TrendNiti
NSE · EQ · ASIANTNE
Asian Tea & Exports Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22.10
- 52-week high
- ₹10.99
- 52-week low
- ₹8.05
- Volume (shares)
- 9,177
- 50 DMA
- ₹9.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -8.94% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,177
- Prior 20-session average
- 9,364
- Volume / prior average
- 0.98×
- Turnover (₹ cr)
- 0.01
- Delivery
- 98.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹8.70 | ₹8.90 | ₹8.61 | ₹8.86 | 9,177 |
| 2026-11-03 | ₹8.73 | ₹8.97 | ₹8.73 | ₹8.81 | 2,683 |
| 2026-11-02 | ₹8.61 | ₹9.00 | ₹8.61 | ₹8.97 | 982 |
| 2026-10-30 | ₹8.98 | ₹9.00 | ₹8.68 | ₹8.71 | 4,658 |
| 2026-10-29 | ₹8.74 | ₹8.98 | ₹8.74 | ₹8.98 | 1,107 |
| 2026-10-28 | ₹8.88 | ₹8.93 | ₹8.25 | ₹8.74 | 7,069 |
| 2026-10-27 | ₹8.92 | ₹8.92 | ₹8.25 | ₹8.74 | 9,612 |
| 2026-10-26 | ₹8.52 | ₹8.88 | ₹8.52 | ₹8.88 | 1,792 |
| 2026-10-23 | ₹8.99 | ₹8.99 | ₹8.45 | ₹8.52 | 4,341 |
| 2026-10-22 | ₹8.88 | ₹9.30 | ₹8.71 | ₹8.79 | 11,124 |
Price & activity
- Open
- ₹8.70
- Day high
- ₹8.90
- Day low
- ₹8.61
- Previous close
- ₹8.81
- Volume
- 9,177
- Turnover (₹ cr)
- 0.01
- 1 week return
- +1.37%
- 1 month return
- -1.56%
- 3 month return
- —
- Delivery
- 98.49%
- 20-session EMA
- ₹8.89
- 50-session SMA
- ₹9.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE822B01017
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 22.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.