TrendNiti
← All stocks

NSE · SM · ATCENERGY

ATC Energies System Limited

Industry unavailable

₹20.75-0.24%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
42.31
52-week high
₹54.40
52-week low
₹19.35
Volume (shares)
1,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

25 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

19.7820.6721.5522.4323.3220 EMAVolume (shares) · max 1,59,6002026-09-28 · 6,000 shares2026-09-29 · 4,800 shares2026-09-30 · 9,600 shares2026-10-01 · 1,59,600 shares2026-10-05 · 19,200 shares2026-10-06 · 8,400 shares2026-10-07 · 7,200 shares2026-10-08 · 12,000 shares2026-10-09 · 10,800 shares2026-10-12 · 18,000 shares2026-10-13 · 22,800 shares2026-10-14 · 4,800 shares2026-10-15 · 40,800 shares2026-10-16 · 55,200 shares2026-10-19 · 24,000 shares2026-10-21 · 3,600 shares2026-10-22 · 12,000 shares2026-10-23 · 10,800 shares2026-10-26 · 22,800 shares2026-10-27 · 9,600 shares2026-10-28 · 14,400 shares2026-10-29 · 28,800 shares2026-10-30 · 1,200 shares2026-11-02 · 1,200 shares2026-11-04 · 1,200 shares2026-09-282026-11-04
2026-11-04 · Close ₹20.75 · Volume 1,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ATCENERGY Nifty 50
84.6100107.22026-09-282026-11-04

2026-09-28 → 2026-11-04 · Stock -10.17% · Nifty 50 +5.18%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,200
Prior 20-session average
16,380
Volume / prior average
0.07×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹20.75₹20.75₹20.75₹20.751,200
2026-11-02₹20.80₹20.80₹20.80₹20.801,200
2026-10-30₹20.80₹20.80₹20.80₹20.801,200
2026-10-29₹20.50₹21.15₹20.35₹20.4528,800
2026-10-28₹20.95₹21.00₹20.50₹20.9514,400
2026-10-27₹20.40₹20.85₹20.40₹20.559,600
2026-10-26₹22.00₹22.00₹20.35₹20.9522,800
2026-10-23₹20.25₹21.05₹20.25₹21.0010,800
2026-10-22₹19.85₹20.95₹19.85₹20.1012,000
2026-10-21₹20.35₹20.35₹20.00₹20.003,600

Price & activity

Open
₹20.75
Day high
₹20.75
Day low
₹20.75
Previous close
₹20.80
Volume
1,200
Turnover (₹ cr)
0.00
1 week return
+0.97%
1 month return
+0.73%
3 month return
—
Delivery
100.00%
20-session EMA
₹20.93
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0V0Q01019
Listed
2025-04-02
Face value
₹10.00
Market cap (₹ cr)
42.31

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.