TrendNiti
NSE · EQ · ATUL
Atul Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,181.64
- 52-week high
- ₹7,180.00
- 52-week low
- ₹4,995.00
- Volume (shares)
- 65,899
- 50 DMA
- ₹6,001.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 65,899
- Prior 20-session average
- 50,808
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 33.60
- Delivery
- 62.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5,150.00 | ₹5,175.00 | ₹5,018.00 | ₹5,156.50 | 65,899 |
| 2026-11-03 | ₹5,098.00 | ₹5,154.50 | ₹5,061.50 | ₹5,073.00 | 35,595 |
| 2026-11-02 | ₹5,028.50 | ₹5,108.50 | ₹4,996.00 | ₹5,060.50 | 70,106 |
| 2026-10-30 | ₹5,146.00 | ₹5,146.00 | ₹4,995.00 | ₹5,028.50 | 70,840 |
| 2026-10-29 | ₹5,225.00 | ₹5,225.00 | ₹5,103.50 | ₹5,146.00 | 54,468 |
| 2026-10-28 | ₹5,401.00 | ₹5,423.50 | ₹5,200.00 | ₹5,225.50 | 59,432 |
| 2026-10-27 | ₹5,334.00 | ₹5,501.50 | ₹5,225.00 | ₹5,413.50 | 65,069 |
| 2026-10-26 | ₹5,511.00 | ₹5,531.50 | ₹5,124.00 | ₹5,354.00 | 1,20,677 |
| 2026-10-23 | ₹5,985.00 | ₹6,023.00 | ₹5,525.00 | ₹5,576.00 | 1,51,423 |
| 2026-10-22 | ₹6,003.00 | ₹6,034.50 | ₹5,913.50 | ₹5,999.50 | 36,178 |
Price & activity
- Open
- ₹5,150.00
- Day high
- ₹5,175.00
- Day low
- ₹5,018.00
- Previous close
- ₹5,073.00
- Volume
- 65,899
- Turnover (₹ cr)
- 33.60
- 1 week return
- -1.32%
- 1 month return
- -11.95%
- 3 month return
- -24.10%
- Delivery
- 62.32%
- 20-session EMA
- ₹5,542.98
- 50-session SMA
- ₹6,001.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE100A01010
- Listed
- 1998-05-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 15,181.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.