TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,53,720.19
- 52-week high
- ₹1,707.50
- 52-week low
- ₹1,259.00
- Volume (shares)
- 9,60,328
- 50 DMA
- ₹1,535.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,60,328
- Prior 20-session average
- 7,73,633
- Volume / prior average
- 1.24×
- Turnover (₹ cr)
- 145.02
- Delivery
- 61.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,512.80 | ₹1,523.60 | ₹1,498.10 | ₹1,510.20 | 9,60,328 |
| 2026-11-03 | ₹1,502.00 | ₹1,528.50 | ₹1,500.00 | ₹1,510.90 | 11,26,391 |
| 2026-11-02 | ₹1,457.90 | ₹1,488.00 | ₹1,456.00 | ₹1,488.00 | 5,65,926 |
| 2026-10-30 | ₹1,421.10 | ₹1,461.60 | ₹1,400.20 | ₹1,461.60 | 7,96,221 |
| 2026-10-29 | ₹1,385.00 | ₹1,428.60 | ₹1,342.30 | ₹1,422.00 | 31,36,525 |
| 2026-10-28 | ₹1,457.00 | ₹1,457.00 | ₹1,389.60 | ₹1,389.60 | 12,05,751 |
| 2026-10-27 | ₹1,477.90 | ₹1,477.90 | ₹1,443.20 | ₹1,450.00 | 6,30,241 |
| 2026-10-26 | ₹1,477.00 | ₹1,484.30 | ₹1,460.00 | ₹1,478.00 | 7,54,341 |
| 2026-10-23 | ₹1,479.60 | ₹1,487.70 | ₹1,455.90 | ₹1,487.70 | 3,08,196 |
| 2026-10-22 | ₹1,470.00 | ₹1,481.20 | ₹1,450.50 | ₹1,481.20 | 4,83,066 |
Price & activity
- Open
- ₹1,512.80
- Day high
- ₹1,523.60
- Day low
- ₹1,498.10
- Previous close
- ₹1,510.90
- Volume
- 9,60,328
- Turnover (₹ cr)
- 145.02
- 1 week return
- +8.68%
- 1 month return
- +1.51%
- 3 month return
- -6.78%
- Delivery
- 61.97%
- 20-session EMA
- ₹1,484.43
- 50-session SMA
- ₹1,535.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE318A01026
- Listed
- 1995-03-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,53,720.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.