TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 44,656.56
- 52-week high
- ₹812.20
- 52-week low
- ₹476.45
- Volume (shares)
- 24,98,890
- 50 DMA
- ₹543.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,98,890
- Prior 20-session average
- 21,50,372
- Volume / prior average
- 1.16×
- Turnover (₹ cr)
- 130.38
- Delivery
- 41.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹517.85 | ₹529.40 | ₹511.05 | ₹529.00 | 24,98,890 |
| 2026-11-03 | ₹516.00 | ₹528.00 | ₹509.45 | ₹517.85 | 27,26,333 |
| 2026-11-02 | ₹519.00 | ₹530.55 | ₹504.65 | ₹516.10 | 52,71,116 |
| 2026-10-30 | ₹540.00 | ₹541.95 | ₹512.80 | ₹513.35 | 23,08,617 |
| 2026-10-29 | ₹535.85 | ₹547.95 | ₹528.85 | ₹541.95 | 19,58,838 |
| 2026-10-28 | ₹510.55 | ₹537.95 | ₹505.30 | ₹536.40 | 46,48,079 |
| 2026-10-27 | ₹496.25 | ₹519.00 | ₹494.05 | ₹519.00 | 23,36,397 |
| 2026-10-26 | ₹508.00 | ₹508.65 | ₹496.45 | ₹497.70 | 8,19,623 |
| 2026-10-23 | ₹514.10 | ₹516.20 | ₹501.20 | ₹508.65 | 9,73,849 |
| 2026-10-22 | ₹511.65 | ₹517.40 | ₹504.00 | ₹514.10 | 12,15,819 |
Price & activity
- Open
- ₹517.85
- Day high
- ₹529.40
- Day low
- ₹511.05
- Previous close
- ₹517.85
- Volume
- 24,98,890
- Turnover (₹ cr)
- 130.38
- 1 week return
- -1.38%
- 1 month return
- +5.27%
- 3 month return
- -9.09%
- Delivery
- 41.49%
- 20-session EMA
- ₹524.04
- 50-session SMA
- ₹543.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE628A01036
- Listed
- 2004-01-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 44,656.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.