TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 28,359.59
- 52-week high
- ₹819.50
- 52-week low
- ₹418.50
- Volume (shares)
- 35,36,122
- 50 DMA
- ₹634.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,36,122
- Prior 20-session average
- 25,60,174
- Volume / prior average
- 1.38×
- Turnover (₹ cr)
- 195.62
- Delivery
- 30.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹531.40 | ₹564.95 | ₹523.75 | ₹562.05 | 35,36,122 |
| 2026-11-03 | ₹525.40 | ₹536.05 | ₹520.10 | ₹529.00 | 25,92,297 |
| 2026-11-02 | ₹511.95 | ₹526.90 | ₹510.85 | ₹520.55 | 13,85,020 |
| 2026-10-30 | ₹535.00 | ₹536.10 | ₹507.00 | ₹509.20 | 20,65,808 |
| 2026-10-29 | ₹530.95 | ₹539.40 | ₹528.10 | ₹536.25 | 9,49,903 |
| 2026-10-28 | ₹541.50 | ₹543.85 | ₹528.00 | ₹530.55 | 16,08,526 |
| 2026-10-27 | ₹525.70 | ₹544.60 | ₹521.80 | ₹541.50 | 28,34,260 |
| 2026-10-26 | ₹494.00 | ₹524.85 | ₹484.15 | ₹522.25 | 60,48,264 |
| 2026-10-23 | ₹520.00 | ₹521.55 | ₹490.00 | ₹492.00 | 36,13,609 |
| 2026-10-22 | ₹540.75 | ₹541.85 | ₹512.60 | ₹522.90 | 49,40,609 |
Price & activity
- Open
- ₹531.40
- Day high
- ₹564.95
- Day low
- ₹523.75
- Previous close
- ₹529.00
- Volume
- 35,36,122
- Turnover (₹ cr)
- 195.62
- 1 week return
- +5.94%
- 1 month return
- -14.82%
- 3 month return
- -25.22%
- Delivery
- 30.09%
- 20-session EMA
- ₹573.32
- 50-session SMA
- ₹634.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE019C01026
- Listed
- 2007-03-02
- Face value
- ₹1.00
- Market cap (₹ cr)
- 28,359.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.