TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 72,881.97
- 52-week high
- ₹3,143.00
- 52-week low
- ₹2,178.30
- Volume (shares)
- 2,02,187
- 50 DMA
- ₹2,484.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.86% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,02,187
- Prior 20-session average
- 3,49,246
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 49.36
- Delivery
- 57.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,426.00 | ₹2,458.70 | ₹2,402.20 | ₹2,458.70 | 2,02,187 |
| 2026-11-03 | ₹2,411.60 | ₹2,428.60 | ₹2,390.20 | ₹2,428.60 | 2,11,517 |
| 2026-11-02 | ₹2,336.20 | ₹2,409.00 | ₹2,336.20 | ₹2,409.00 | 1,19,617 |
| 2026-10-30 | ₹2,350.00 | ₹2,354.70 | ₹2,324.70 | ₹2,335.50 | 2,63,152 |
| 2026-10-29 | ₹2,350.00 | ₹2,383.20 | ₹2,341.20 | ₹2,358.60 | 2,87,797 |
| 2026-10-28 | ₹2,330.00 | ₹2,354.60 | ₹2,300.30 | ₹2,350.00 | 3,38,001 |
| 2026-10-27 | ₹2,320.00 | ₹2,344.00 | ₹2,305.00 | ₹2,335.00 | 4,27,464 |
| 2026-10-26 | ₹2,290.00 | ₹2,340.00 | ₹2,270.10 | ₹2,340.00 | 2,08,891 |
| 2026-10-23 | ₹2,344.10 | ₹2,392.20 | ₹2,296.80 | ₹2,310.00 | 5,11,887 |
| 2026-10-22 | ₹2,275.00 | ₹2,372.50 | ₹2,178.30 | ₹2,330.60 | 19,14,945 |
Price & activity
- Open
- ₹2,426.00
- Day high
- ₹2,458.70
- Day low
- ₹2,402.20
- Previous close
- ₹2,428.60
- Volume
- 2,02,187
- Turnover (₹ cr)
- 49.36
- 1 week return
- +4.63%
- 1 month return
- -0.05%
- 3 month return
- -6.95%
- Delivery
- 57.07%
- 20-session EMA
- ₹2,413.06
- 50-session SMA
- ₹2,484.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE647A01010
- Listed
- 2003-08-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 72,881.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.