TrendNiti
NSE · EQ · SOLARINDS
Solar Industries India Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,75,487.36
- 52-week high
- ₹22,700.00
- 52-week low
- ₹11,646.00
- Volume (shares)
- 2,31,762
- 50 DMA
- ₹19,936.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,31,762
- Prior 20-session average
- 1,38,012
- Volume / prior average
- 1.68×
- Turnover (₹ cr)
- 455.32
- Delivery
- 20.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹19,810.00 | ₹19,989.00 | ₹19,347.00 | ₹19,393.00 | 2,31,762 |
| 2026-11-03 | ₹19,438.00 | ₹20,880.00 | ₹19,438.00 | ₹19,654.00 | 5,24,521 |
| 2026-11-02 | ₹19,000.00 | ₹19,438.00 | ₹18,863.00 | ₹19,438.00 | 77,077 |
| 2026-10-30 | ₹19,430.00 | ₹19,455.00 | ₹18,800.00 | ₹18,800.00 | 81,844 |
| 2026-10-29 | ₹19,240.00 | ₹19,527.00 | ₹19,200.00 | ₹19,430.00 | 61,314 |
| 2026-10-28 | ₹19,100.00 | ₹19,440.00 | ₹19,041.00 | ₹19,240.00 | 1,13,776 |
| 2026-10-27 | ₹18,749.00 | ₹19,270.00 | ₹18,683.00 | ₹19,270.00 | 1,19,288 |
| 2026-10-26 | ₹18,401.00 | ₹18,770.00 | ₹18,117.00 | ₹18,683.00 | 1,41,613 |
| 2026-10-23 | ₹19,020.00 | ₹19,043.00 | ₹18,127.00 | ₹18,365.00 | 1,30,056 |
| 2026-10-22 | ₹19,102.00 | ₹19,130.00 | ₹18,569.00 | ₹19,010.00 | 1,36,648 |
Price & activity
- Open
- ₹19,810.00
- Day high
- ₹19,989.00
- Day low
- ₹19,347.00
- Previous close
- ₹19,654.00
- Volume
- 2,31,762
- Turnover (₹ cr)
- 455.32
- 1 week return
- +0.80%
- 1 month return
- -0.75%
- 3 month return
- +3.71%
- Delivery
- 20.96%
- 20-session EMA
- ₹19,440.09
- 50-session SMA
- ₹19,936.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE343H01029
- Listed
- 2006-04-03
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,75,487.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.