TrendNiti
NSE · EQ · DEEPAKNTR
Deepak Nitrite Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 21,528.28
- 52-week high
- ₹1,897.90
- 52-week low
- ₹1,280.00
- Volume (shares)
- 4,09,433
- 50 DMA
- ₹1,599.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,09,433
- Prior 20-session average
- 4,50,295
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 63.99
- Delivery
- 51.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,535.80 | ₹1,590.00 | ₹1,522.90 | ₹1,578.40 | 4,09,433 |
| 2026-11-03 | ₹1,540.00 | ₹1,573.00 | ₹1,515.00 | ₹1,520.60 | 2,93,951 |
| 2026-11-02 | ₹1,529.10 | ₹1,566.00 | ₹1,515.00 | ₹1,531.20 | 3,17,764 |
| 2026-10-30 | ₹1,580.00 | ₹1,615.00 | ₹1,504.70 | ₹1,519.40 | 48,06,470 |
| 2026-10-29 | ₹1,499.40 | ₹1,499.40 | ₹1,464.50 | ₹1,476.40 | 1,85,401 |
| 2026-10-28 | ₹1,431.50 | ₹1,516.20 | ₹1,426.30 | ₹1,488.40 | 3,11,552 |
| 2026-10-27 | ₹1,442.50 | ₹1,456.20 | ₹1,427.00 | ₹1,431.50 | 2,84,944 |
| 2026-10-26 | ₹1,447.40 | ₹1,484.00 | ₹1,427.80 | ₹1,442.50 | 1,70,043 |
| 2026-10-23 | ₹1,494.60 | ₹1,494.60 | ₹1,421.20 | ₹1,446.80 | 1,57,116 |
| 2026-10-22 | ₹1,507.20 | ₹1,513.00 | ₹1,479.10 | ₹1,487.40 | 1,34,161 |
Price & activity
- Open
- ₹1,535.80
- Day high
- ₹1,590.00
- Day low
- ₹1,522.90
- Previous close
- ₹1,520.60
- Volume
- 4,09,433
- Turnover (₹ cr)
- 63.99
- 1 week return
- +6.05%
- 1 month return
- +5.44%
- 3 month return
- -8.11%
- Delivery
- 51.08%
- 20-session EMA
- ₹1,533.38
- 50-session SMA
- ₹1,599.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE288B01029
- Listed
- 2010-09-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 21,528.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.