TrendNiti
NSE · EQ · FLUOROCHEM
Gujarat Fluorochemicals Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 50,677.10
- 52-week high
- ₹4,958.90
- 52-week low
- ₹2,916.60
- Volume (shares)
- 1,86,966
- 50 DMA
- ₹4,514.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,86,966
- Prior 20-session average
- 1,00,943
- Volume / prior average
- 1.85×
- Turnover (₹ cr)
- 85.55
- Delivery
- 53.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,500.00 | ₹4,668.00 | ₹4,402.00 | ₹4,613.30 | 1,86,966 |
| 2026-11-03 | ₹4,350.00 | ₹4,600.00 | ₹4,345.70 | ₹4,463.90 | 2,94,084 |
| 2026-11-02 | ₹4,230.00 | ₹4,349.00 | ₹4,185.20 | ₹4,324.10 | 61,771 |
| 2026-10-30 | ₹4,299.90 | ₹4,299.90 | ₹4,175.00 | ₹4,248.20 | 57,269 |
| 2026-10-29 | ₹4,305.00 | ₹4,350.00 | ₹4,225.00 | ₹4,280.20 | 39,048 |
| 2026-10-28 | ₹4,230.00 | ₹4,323.90 | ₹4,219.50 | ₹4,267.10 | 59,298 |
| 2026-10-27 | ₹4,175.70 | ₹4,288.00 | ₹4,175.00 | ₹4,235.70 | 95,699 |
| 2026-10-26 | ₹4,205.00 | ₹4,265.00 | ₹4,125.00 | ₹4,197.10 | 68,920 |
| 2026-10-23 | ₹4,303.60 | ₹4,303.60 | ₹4,086.70 | ₹4,236.10 | 1,44,961 |
| 2026-10-22 | ₹4,368.00 | ₹4,369.70 | ₹4,232.00 | ₹4,303.90 | 71,158 |
Price & activity
- Open
- ₹4,500.00
- Day high
- ₹4,668.00
- Day low
- ₹4,402.00
- Previous close
- ₹4,463.90
- Volume
- 1,86,966
- Turnover (₹ cr)
- 85.55
- 1 week return
- +8.11%
- 1 month return
- +4.14%
- 3 month return
- +0.01%
- Delivery
- 53.71%
- 20-session EMA
- ₹4,400.37
- 50-session SMA
- ₹4,514.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE09N301011
- Listed
- 2019-10-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 50,677.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.