TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 45,060.35
- 52-week high
- ₹8,949.50
- 52-week low
- ₹5,440.00
- Volume (shares)
- 1,97,042
- 50 DMA
- ₹8,400.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +15.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,97,042
- Prior 20-session average
- 1,52,850
- Volume / prior average
- 1.29×
- Turnover (₹ cr)
- 171.61
- Delivery
- 52.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹8,575.00 | ₹8,813.00 | ₹8,515.50 | ₹8,785.00 | 1,97,042 |
| 2026-11-03 | ₹8,489.50 | ₹8,610.00 | ₹8,361.00 | ₹8,530.00 | 1,73,729 |
| 2026-11-02 | ₹8,600.00 | ₹8,650.00 | ₹8,260.50 | ₹8,406.00 | 3,58,300 |
| 2026-10-30 | ₹8,274.00 | ₹8,745.00 | ₹8,242.00 | ₹8,680.00 | 3,89,821 |
| 2026-10-29 | ₹8,560.00 | ₹8,564.50 | ₹8,234.00 | ₹8,260.50 | 1,74,238 |
| 2026-10-28 | ₹8,254.00 | ₹8,634.00 | ₹8,222.00 | ₹8,501.00 | 3,33,180 |
| 2026-10-27 | ₹7,724.50 | ₹8,317.00 | ₹7,720.00 | ₹8,254.00 | 3,23,524 |
| 2026-10-26 | ₹7,644.50 | ₹7,740.00 | ₹7,510.50 | ₹7,662.00 | 1,90,403 |
| 2026-10-23 | ₹7,911.00 | ₹7,934.50 | ₹7,601.00 | ₹7,668.50 | 99,142 |
| 2026-10-22 | ₹8,010.00 | ₹8,018.00 | ₹7,849.00 | ₹7,946.50 | 87,255 |
Price & activity
- Open
- ₹8,575.00
- Day high
- ₹8,813.00
- Day low
- ₹8,515.50
- Previous close
- ₹8,530.00
- Volume
- 1,97,042
- Turnover (₹ cr)
- 171.61
- 1 week return
- +3.34%
- 1 month return
- +6.20%
- 3 month return
- +15.15%
- Delivery
- 52.48%
- 20-session EMA
- ₹8,347.05
- 50-session SMA
- ₹8,400.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE048G01026
- Listed
- 2007-06-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 45,060.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 8 PER SH