TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 54,500.88
- 52-week high
- ₹8,049.00
- 52-week low
- ₹5,544.00
- Volume (shares)
- 2,16,817
- 50 DMA
- ₹6,142.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,16,817
- Prior 20-session average
- 15,548
- Volume / prior average
- 13.95×
- Turnover (₹ cr)
- 135.34
- Delivery
- 23.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5,700.00 | ₹6,474.00 | ₹5,700.00 | ₹6,390.50 | 2,16,817 |
| 2026-11-03 | ₹5,784.00 | ₹5,899.00 | ₹5,680.50 | ₹5,848.50 | 27,522 |
| 2026-11-02 | ₹5,652.00 | ₹5,784.00 | ₹5,628.50 | ₹5,758.00 | 9,835 |
| 2026-10-30 | ₹5,720.00 | ₹5,725.50 | ₹5,544.00 | ₹5,651.50 | 34,458 |
| 2026-10-29 | ₹5,696.00 | ₹5,756.50 | ₹5,685.00 | ₹5,718.00 | 7,169 |
| 2026-10-28 | ₹5,638.50 | ₹5,760.00 | ₹5,630.00 | ₹5,724.50 | 8,140 |
| 2026-10-27 | ₹5,694.00 | ₹5,694.00 | ₹5,617.00 | ₹5,638.50 | 18,094 |
| 2026-10-26 | ₹5,700.00 | ₹5,800.00 | ₹5,614.50 | ₹5,632.50 | 25,086 |
| 2026-10-23 | ₹5,900.00 | ₹5,900.00 | ₹5,662.00 | ₹5,723.50 | 28,470 |
| 2026-10-22 | ₹5,877.00 | ₹6,000.00 | ₹5,810.00 | ₹5,900.50 | 15,079 |
Price & activity
- Open
- ₹5,700.00
- Day high
- ₹6,474.00
- Day low
- ₹5,700.00
- Previous close
- ₹5,848.50
- Volume
- 2,16,817
- Turnover (₹ cr)
- 135.34
- 1 week return
- +11.63%
- 1 month return
- +5.79%
- 3 month return
- -10.70%
- Delivery
- 23.56%
- 20-session EMA
- ₹5,932.14
- 50-session SMA
- ₹6,142.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE473A01011
- Listed
- 1999-06-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 54,500.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.