TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 54,202.69
- 52-week high
- ₹2,499.00
- 52-week low
- ₹1,651.10
- Volume (shares)
- 1,62,172
- 50 DMA
- ₹1,844.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,62,172
- Prior 20-session average
- 1,72,440
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 29.67
- Delivery
- 41.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,800.00 | ₹1,844.40 | ₹1,791.40 | ₹1,837.00 | 1,62,172 |
| 2026-11-03 | ₹1,751.00 | ₹1,812.00 | ₹1,746.30 | ₹1,812.00 | 2,04,741 |
| 2026-11-02 | ₹1,696.00 | ₹1,740.00 | ₹1,681.10 | ₹1,740.00 | 2,98,872 |
| 2026-10-30 | ₹1,705.00 | ₹1,719.00 | ₹1,655.10 | ₹1,696.00 | 1,85,906 |
| 2026-10-29 | ₹1,712.00 | ₹1,734.70 | ₹1,701.80 | ₹1,719.80 | 1,52,286 |
| 2026-10-28 | ₹1,735.20 | ₹1,768.00 | ₹1,703.50 | ₹1,703.50 | 75,811 |
| 2026-10-27 | ₹1,730.90 | ₹1,770.20 | ₹1,721.20 | ₹1,738.40 | 88,211 |
| 2026-10-26 | ₹1,710.00 | ₹1,745.90 | ₹1,693.00 | ₹1,730.60 | 68,270 |
| 2026-10-23 | ₹1,755.00 | ₹1,770.00 | ₹1,701.40 | ₹1,718.00 | 80,532 |
| 2026-10-22 | ₹1,775.00 | ₹1,786.00 | ₹1,725.10 | ₹1,776.60 | 1,37,867 |
Price & activity
- Open
- ₹1,800.00
- Day high
- ₹1,844.40
- Day low
- ₹1,791.40
- Previous close
- ₹1,812.00
- Volume
- 1,62,172
- Turnover (₹ cr)
- 29.67
- 1 week return
- +7.84%
- 1 month return
- +1.98%
- 3 month return
- -13.16%
- Delivery
- 41.94%
- 20-session EMA
- ₹1,769.67
- 50-session SMA
- ₹1,844.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE169A01031
- Listed
- 1995-05-31
- Face value
- ₹1.00
- Market cap (₹ cr)
- 54,202.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.