TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 33,180.75
- 52-week high
- ₹3,832.90
- 52-week low
- ₹2,005.20
- Volume (shares)
- 10,15,773
- 50 DMA
- ₹2,272.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,15,773
- Prior 20-session average
- 3,15,162
- Volume / prior average
- 3.22×
- Turnover (₹ cr)
- 222.29
- Delivery
- 61.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,184.00 | ₹2,207.50 | ₹2,150.10 | ₹2,187.00 | 10,15,773 |
| 2026-11-03 | ₹2,182.10 | ₹2,215.00 | ₹2,162.50 | ₹2,185.00 | 1,93,776 |
| 2026-11-02 | ₹2,101.40 | ₹2,195.00 | ₹2,096.00 | ₹2,166.20 | 6,97,446 |
| 2026-10-30 | ₹2,109.10 | ₹2,119.50 | ₹2,055.90 | ₹2,100.00 | 2,45,985 |
| 2026-10-29 | ₹2,057.60 | ₹2,112.00 | ₹2,041.00 | ₹2,110.00 | 1,03,085 |
| 2026-10-28 | ₹2,086.10 | ₹2,096.40 | ₹2,055.00 | ₹2,055.00 | 2,02,565 |
| 2026-10-27 | ₹2,030.00 | ₹2,093.60 | ₹2,005.20 | ₹2,086.10 | 5,83,285 |
| 2026-10-26 | ₹2,051.00 | ₹2,061.50 | ₹2,006.70 | ₹2,020.00 | 4,46,222 |
| 2026-10-23 | ₹2,084.00 | ₹2,084.10 | ₹2,013.00 | ₹2,051.00 | 2,76,992 |
| 2026-10-22 | ₹2,101.00 | ₹2,103.00 | ₹2,061.20 | ₹2,074.90 | 1,16,015 |
Price & activity
- Open
- ₹2,184.00
- Day high
- ₹2,207.50
- Day low
- ₹2,150.10
- Previous close
- ₹2,185.00
- Volume
- 10,15,773
- Turnover (₹ cr)
- 222.29
- 1 week return
- +6.42%
- 1 month return
- -1.49%
- 3 month return
- -21.49%
- Delivery
- 61.81%
- 20-session EMA
- ₹2,156.43
- 50-session SMA
- ₹2,272.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE603J01030
- Listed
- 2011-06-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 33,180.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.