TrendNiti
NSE · EQ · FACT
Fertilizers and Chemicals Travancore Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 49,439.53
- 52-week high
- ₹1,058.60
- 52-week low
- ₹652.10
- Volume (shares)
- 16,20,285
- 50 DMA
- ₹758.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,20,285
- Prior 20-session average
- 63,054
- Volume / prior average
- 25.70×
- Turnover (₹ cr)
- 123.03
- Delivery
- 10.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹716.00 | ₹795.00 | ₹716.00 | ₹764.05 | 16,20,285 |
| 2026-11-03 | ₹712.00 | ₹731.65 | ₹709.05 | ₹715.05 | 87,245 |
| 2026-11-02 | ₹666.75 | ₹712.00 | ₹665.15 | ₹703.75 | 1,46,699 |
| 2026-10-30 | ₹681.60 | ₹687.05 | ₹667.00 | ₹670.10 | 33,205 |
| 2026-10-29 | ₹678.00 | ₹690.00 | ₹673.00 | ₹688.45 | 43,809 |
| 2026-10-28 | ₹678.00 | ₹693.80 | ₹672.00 | ₹679.20 | 43,733 |
| 2026-10-27 | ₹674.65 | ₹689.15 | ₹666.05 | ₹679.70 | 62,416 |
| 2026-10-26 | ₹661.45 | ₹680.50 | ₹658.80 | ₹674.65 | 60,743 |
| 2026-10-23 | ₹692.50 | ₹694.20 | ₹664.15 | ₹670.70 | 94,747 |
| 2026-10-22 | ₹700.00 | ₹703.50 | ₹687.20 | ₹692.50 | 54,762 |
Price & activity
- Open
- ₹716.00
- Day high
- ₹795.00
- Day low
- ₹716.00
- Previous close
- ₹715.05
- Volume
- 16,20,285
- Turnover (₹ cr)
- 123.03
- 1 week return
- +12.49%
- 1 month return
- +4.41%
- 3 month return
- -9.29%
- Delivery
- 10.21%
- 20-session EMA
- ₹715.83
- 50-session SMA
- ₹758.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE188A01015
- Listed
- 1995-04-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 49,439.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.