TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,31,962.80
- 52-week high
- ₹2,985.70
- 52-week low
- ₹2,115.00
- Volume (shares)
- 13,54,097
- 50 DMA
- ₹2,429.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,54,097
- Prior 20-session average
- 8,42,859
- Volume / prior average
- 1.61×
- Turnover (₹ cr)
- 328.23
- Delivery
- 60.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,425.30 | ₹2,442.60 | ₹2,413.20 | ₹2,418.30 | 13,54,097 |
| 2026-11-03 | ₹2,372.00 | ₹2,443.40 | ₹2,362.50 | ₹2,437.80 | 20,08,963 |
| 2026-11-02 | ₹2,323.20 | ₹2,372.10 | ₹2,323.20 | ₹2,344.30 | 7,89,896 |
| 2026-10-30 | ₹2,297.00 | ₹2,348.00 | ₹2,271.20 | ₹2,320.00 | 13,15,150 |
| 2026-10-29 | ₹2,285.00 | ₹2,302.00 | ₹2,217.10 | ₹2,302.00 | 25,21,129 |
| 2026-10-28 | ₹2,272.00 | ₹2,296.30 | ₹2,239.10 | ₹2,284.60 | 6,21,924 |
| 2026-10-27 | ₹2,296.40 | ₹2,322.00 | ₹2,268.70 | ₹2,277.00 | 10,43,006 |
| 2026-10-26 | ₹2,298.70 | ₹2,322.00 | ₹2,233.50 | ₹2,322.00 | 8,45,552 |
| 2026-10-23 | ₹2,280.00 | ₹2,307.00 | ₹2,260.00 | ₹2,307.00 | 8,36,468 |
| 2026-10-22 | ₹2,300.00 | ₹2,309.90 | ₹2,270.00 | ₹2,284.80 | 4,40,415 |
Price & activity
- Open
- ₹2,425.30
- Day high
- ₹2,442.60
- Day low
- ₹2,413.20
- Previous close
- ₹2,437.80
- Volume
- 13,54,097
- Turnover (₹ cr)
- 328.23
- 1 week return
- +5.85%
- 1 month return
- +2.21%
- 3 month return
- -12.85%
- Delivery
- 60.86%
- 20-session EMA
- ₹2,356.25
- 50-session SMA
- ₹2,429.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE021A01026
- Listed
- 1995-05-31
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,31,962.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 5.75 PER SH