TrendNiti
NSE · EQ · BLUESTARCO
Blue Star Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 31,973.10
- 52-week high
- ₹2,029.60
- 52-week low
- ₹1,432.30
- Volume (shares)
- 3,86,731
- 50 DMA
- ₹1,533.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,86,731
- Prior 20-session average
- 4,33,607
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 60.76
- Delivery
- 41.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,576.00 | ₹1,609.80 | ₹1,551.00 | ₹1,555.00 | 3,86,731 |
| 2026-11-03 | ₹1,610.00 | ₹1,611.90 | ₹1,558.80 | ₹1,572.50 | 2,09,531 |
| 2026-11-02 | ₹1,627.00 | ₹1,635.50 | ₹1,573.70 | ₹1,594.00 | 4,97,744 |
| 2026-10-30 | ₹1,633.40 | ₹1,637.90 | ₹1,551.00 | ₹1,627.90 | 14,96,289 |
| 2026-10-29 | ₹1,595.10 | ₹1,673.00 | ₹1,577.00 | ₹1,673.00 | 6,26,006 |
| 2026-10-28 | ₹1,523.80 | ₹1,618.50 | ₹1,504.30 | ₹1,598.00 | 7,48,349 |
| 2026-10-27 | ₹1,500.00 | ₹1,540.30 | ₹1,495.00 | ₹1,526.00 | 2,50,525 |
| 2026-10-26 | ₹1,499.00 | ₹1,522.20 | ₹1,480.10 | ₹1,504.50 | 2,23,758 |
| 2026-10-23 | ₹1,573.00 | ₹1,573.00 | ₹1,487.50 | ₹1,499.00 | 3,56,344 |
| 2026-10-22 | ₹1,535.60 | ₹1,575.90 | ₹1,520.50 | ₹1,564.50 | 3,51,643 |
Price & activity
- Open
- ₹1,576.00
- Day high
- ₹1,609.80
- Day low
- ₹1,551.00
- Previous close
- ₹1,572.50
- Volume
- 3,86,731
- Turnover (₹ cr)
- 60.76
- 1 week return
- -2.69%
- 1 month return
- +2.98%
- 3 month return
- -7.72%
- Delivery
- 41.77%
- 20-session EMA
- ₹1,568.46
- 50-session SMA
- ₹1,533.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE472A01039
- Listed
- 2000-06-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 31,973.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.