TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,14,855.08
- 52-week high
- ₹1,825.00
- 52-week low
- ₹1,304.10
- Volume (shares)
- 3,61,926
- 50 DMA
- ₹1,689.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,61,926
- Prior 20-session average
- 3,03,761
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 61.64
- Delivery
- 57.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,690.30 | ₹1,726.90 | ₹1,681.20 | ₹1,692.10 | 3,61,926 |
| 2026-11-03 | ₹1,689.90 | ₹1,713.20 | ₹1,675.00 | ₹1,690.30 | 4,05,553 |
| 2026-11-02 | ₹1,660.00 | ₹1,687.30 | ₹1,660.00 | ₹1,682.00 | 1,28,422 |
| 2026-10-30 | ₹1,681.00 | ₹1,681.60 | ₹1,654.40 | ₹1,661.40 | 1,29,458 |
| 2026-10-29 | ₹1,682.00 | ₹1,699.80 | ₹1,674.00 | ₹1,681.60 | 1,61,865 |
| 2026-10-28 | ₹1,660.10 | ₹1,697.70 | ₹1,646.00 | ₹1,690.60 | 2,33,885 |
| 2026-10-27 | ₹1,622.00 | ₹1,683.40 | ₹1,615.80 | ₹1,677.80 | 2,32,029 |
| 2026-10-26 | ₹1,599.90 | ₹1,625.90 | ₹1,590.10 | ₹1,621.40 | 2,72,363 |
| 2026-10-23 | ₹1,640.00 | ₹1,643.00 | ₹1,588.00 | ₹1,610.70 | 6,84,640 |
| 2026-10-22 | ₹1,649.50 | ₹1,660.00 | ₹1,607.80 | ₹1,651.20 | 3,51,051 |
Price & activity
- Open
- ₹1,690.30
- Day high
- ₹1,726.90
- Day low
- ₹1,681.20
- Previous close
- ₹1,690.30
- Volume
- 3,61,926
- Turnover (₹ cr)
- 61.64
- 1 week return
- +0.09%
- 1 month return
- -4.45%
- 3 month return
- +9.70%
- Delivery
- 57.54%
- 20-session EMA
- ₹1,687.63
- 50-session SMA
- ₹1,689.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE324D01010
- Listed
- 2025-10-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,14,855.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.