TrendNiti
NSE · EQ · DIXON
Dixon Technologies (India) Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 75,178.65
- 52-week high
- ₹15,775.00
- 52-week low
- ₹9,600.00
- Volume (shares)
- 2,49,033
- 50 DMA
- ₹13,082.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,49,033
- Prior 20-session average
- 3,58,699
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 304.71
- Delivery
- 29.53%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12,224.00 | ₹12,329.00 | ₹12,061.00 | ₹12,290.00 | 2,49,033 |
| 2026-11-03 | ₹12,342.00 | ₹12,498.00 | ₹11,990.00 | ₹12,270.00 | 5,28,694 |
| 2026-11-02 | ₹11,080.00 | ₹12,490.00 | ₹11,057.00 | ₹12,319.00 | 16,31,850 |
| 2026-10-30 | ₹11,500.00 | ₹11,513.00 | ₹10,932.00 | ₹11,000.00 | 5,21,838 |
| 2026-10-29 | ₹11,400.00 | ₹11,589.00 | ₹11,361.00 | ₹11,488.00 | 2,99,637 |
| 2026-10-28 | ₹11,235.00 | ₹11,522.00 | ₹11,121.00 | ₹11,400.00 | 2,59,771 |
| 2026-10-27 | ₹11,200.00 | ₹11,321.00 | ₹11,115.00 | ₹11,233.00 | 3,04,443 |
| 2026-10-26 | ₹11,108.00 | ₹11,278.00 | ₹11,022.00 | ₹11,161.00 | 2,33,086 |
| 2026-10-23 | ₹11,625.00 | ₹11,689.00 | ₹11,100.00 | ₹11,191.00 | 3,52,292 |
| 2026-10-22 | ₹11,670.00 | ₹11,805.00 | ₹11,421.00 | ₹11,594.00 | 2,76,958 |
Price & activity
- Open
- ₹12,224.00
- Day high
- ₹12,329.00
- Day low
- ₹12,061.00
- Previous close
- ₹12,270.00
- Volume
- 2,49,033
- Turnover (₹ cr)
- 304.71
- 1 week return
- +7.81%
- 1 month return
- -3.59%
- 3 month return
- -12.14%
- Delivery
- 29.53%
- 20-session EMA
- ₹12,096.06
- 50-session SMA
- ₹13,082.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE935N01020
- Listed
- 2017-09-18
- Face value
- ₹2.00
- Market cap (₹ cr)
- 75,178.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 10 PER SH