TrendNiti
NSE · EQ · KANSAINER
Kansai Nerolac Paints Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,797.07
- 52-week high
- ₹264.00
- 52-week low
- ₹157.91
- Volume (shares)
- 7,00,482
- 50 DMA
- ₹185.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,00,482
- Prior 20-session average
- 3,37,233
- Volume / prior average
- 2.08×
- Turnover (₹ cr)
- 13.60
- Delivery
- 52.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹187.12 | ₹197.99 | ₹185.01 | ₹195.32 | 7,00,482 |
| 2026-11-03 | ₹181.00 | ₹188.52 | ₹180.40 | ₹187.12 | 4,92,657 |
| 2026-11-02 | ₹176.55 | ₹182.00 | ₹176.55 | ₹179.87 | 1,89,541 |
| 2026-10-30 | ₹179.00 | ₹179.04 | ₹175.51 | ₹176.28 | 90,321 |
| 2026-10-29 | ₹180.13 | ₹180.14 | ₹176.75 | ₹179.06 | 2,81,364 |
| 2026-10-28 | ₹183.17 | ₹183.18 | ₹178.62 | ₹180.74 | 1,19,767 |
| 2026-10-27 | ₹178.65 | ₹185.50 | ₹176.05 | ₹183.64 | 5,83,332 |
| 2026-10-26 | ₹180.00 | ₹181.48 | ₹175.92 | ₹178.65 | 1,50,193 |
| 2026-10-23 | ₹183.25 | ₹183.75 | ₹178.55 | ₹181.20 | 3,14,866 |
| 2026-10-22 | ₹183.01 | ₹184.73 | ₹178.00 | ₹183.23 | 3,04,255 |
Price & activity
- Open
- ₹187.12
- Day high
- ₹197.99
- Day low
- ₹185.01
- Previous close
- ₹187.12
- Volume
- 7,00,482
- Turnover (₹ cr)
- 13.60
- 1 week return
- +8.07%
- 1 month return
- +10.37%
- 3 month return
- -1.81%
- Delivery
- 52.05%
- 20-session EMA
- ₹183.08
- 50-session SMA
- ₹185.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE531A01024
- Listed
- 2003-09-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 15,797.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.