TrendNiti
NSE · EQ · HAVELLS
Havells India Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 67,149.10
- 52-week high
- ₹1,514.70
- 52-week low
- ₹999.20
- Volume (shares)
- 9,10,020
- 50 DMA
- ₹1,103.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,10,020
- Prior 20-session average
- 8,67,657
- Volume / prior average
- 1.05×
- Turnover (₹ cr)
- 96.43
- Delivery
- 44.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,054.00 | ₹1,071.00 | ₹1,041.00 | ₹1,070.00 | 9,10,020 |
| 2026-11-03 | ₹1,036.00 | ₹1,055.00 | ₹1,027.60 | ₹1,051.40 | 5,36,929 |
| 2026-11-02 | ₹1,013.80 | ₹1,030.30 | ₹1,012.70 | ₹1,028.60 | 4,58,803 |
| 2026-10-30 | ₹1,020.00 | ₹1,024.00 | ₹1,007.00 | ₹1,013.80 | 5,45,243 |
| 2026-10-29 | ₹1,023.00 | ₹1,026.60 | ₹1,010.60 | ₹1,020.00 | 4,08,984 |
| 2026-10-28 | ₹1,009.00 | ₹1,033.40 | ₹1,000.30 | ₹1,025.40 | 11,71,173 |
| 2026-10-27 | ₹1,010.00 | ₹1,016.50 | ₹999.20 | ₹1,008.50 | 8,58,188 |
| 2026-10-26 | ₹1,022.00 | ₹1,037.70 | ₹1,005.80 | ₹1,009.90 | 9,70,123 |
| 2026-10-23 | ₹1,088.70 | ₹1,091.00 | ₹1,002.80 | ₹1,031.00 | 28,48,199 |
| 2026-10-22 | ₹1,069.90 | ₹1,090.00 | ₹1,048.00 | ₹1,073.00 | 20,79,998 |
Price & activity
- Open
- ₹1,054.00
- Day high
- ₹1,071.00
- Day low
- ₹1,041.00
- Previous close
- ₹1,051.40
- Volume
- 9,10,020
- Turnover (₹ cr)
- 96.43
- 1 week return
- +4.35%
- 1 month return
- +2.23%
- 3 month return
- -17.37%
- Delivery
- 44.60%
- 20-session EMA
- ₹1,054.79
- 50-session SMA
- ₹1,103.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE176B01034
- Listed
- 2001-03-21
- Face value
- ₹1.00
- Market cap (₹ cr)
- 67,149.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.