TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 54,637.69
- 52-week high
- ₹648.95
- 52-week low
- ₹327.05
- Volume (shares)
- 59,48,929
- 50 DMA
- ₹566.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,48,929
- Prior 20-session average
- 56,17,693
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 312.15
- Delivery
- 24.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹508.20 | ₹535.40 | ₹506.80 | ₹529.05 | 59,48,929 |
| 2026-11-03 | ₹513.10 | ₹516.60 | ₹505.90 | ₹508.20 | 32,36,327 |
| 2026-11-02 | ₹498.00 | ₹508.85 | ₹494.30 | ₹505.45 | 25,24,536 |
| 2026-10-30 | ₹513.00 | ₹513.90 | ₹498.00 | ₹498.00 | 29,76,689 |
| 2026-10-29 | ₹510.00 | ₹522.90 | ₹502.50 | ₹515.00 | 43,92,486 |
| 2026-10-28 | ₹502.00 | ₹515.15 | ₹492.65 | ₹510.00 | 39,69,692 |
| 2026-10-27 | ₹505.85 | ₹507.50 | ₹490.60 | ₹500.00 | 56,10,843 |
| 2026-10-26 | ₹510.00 | ₹518.00 | ₹500.00 | ₹504.80 | 38,70,653 |
| 2026-10-23 | ₹530.90 | ₹531.75 | ₹500.45 | ₹512.00 | 50,71,367 |
| 2026-10-22 | ₹558.05 | ₹558.10 | ₹530.00 | ₹530.40 | 43,72,536 |
Price & activity
- Open
- ₹508.20
- Day high
- ₹535.40
- Day low
- ₹506.80
- Previous close
- ₹508.20
- Volume
- 59,48,929
- Turnover (₹ cr)
- 312.15
- 1 week return
- +3.74%
- 1 month return
- -4.99%
- 3 month return
- -10.54%
- Delivery
- 24.60%
- 20-session EMA
- ₹530.86
- 50-session SMA
- ₹566.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE303R01014
- Listed
- 2021-03-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 54,637.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.