TrendNiti
NSE · EQ · TITAN
Titan Company Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,22,089.05
- 52-week high
- ₹5,186.70
- 52-week low
- ₹3,667.30
- Volume (shares)
- 13,24,883
- 50 DMA
- ₹4,719.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,24,883
- Prior 20-session average
- 8,03,514
- Volume / prior average
- 1.65×
- Turnover (₹ cr)
- 617.78
- Delivery
- 45.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,472.00 | ₹4,754.40 | ₹4,471.50 | ₹4,754.40 | 13,24,883 |
| 2026-11-03 | ₹4,503.00 | ₹4,562.00 | ₹4,455.00 | ₹4,562.00 | 7,74,059 |
| 2026-11-02 | ₹4,436.50 | ₹4,480.00 | ₹4,420.30 | ₹4,476.30 | 6,03,203 |
| 2026-10-30 | ₹4,437.30 | ₹4,486.00 | ₹4,391.30 | ₹4,436.50 | 11,43,254 |
| 2026-10-29 | ₹4,342.00 | ₹4,458.60 | ₹4,341.00 | ₹4,434.00 | 9,58,380 |
| 2026-10-28 | ₹4,340.00 | ₹4,380.60 | ₹4,270.50 | ₹4,337.90 | 5,27,965 |
| 2026-10-27 | ₹4,303.00 | ₹4,377.20 | ₹4,300.00 | ₹4,365.90 | 7,49,496 |
| 2026-10-26 | ₹4,281.00 | ₹4,327.60 | ₹4,240.80 | ₹4,323.00 | 3,82,563 |
| 2026-10-23 | ₹4,350.00 | ₹4,350.00 | ₹4,209.00 | ₹4,299.70 | 6,33,220 |
| 2026-10-22 | ₹4,350.00 | ₹4,373.70 | ₹4,300.10 | ₹4,350.00 | 4,26,321 |
Price & activity
- Open
- ₹4,472.00
- Day high
- ₹4,754.40
- Day low
- ₹4,471.50
- Previous close
- ₹4,562.00
- Volume
- 13,24,883
- Turnover (₹ cr)
- 617.78
- 1 week return
- +9.60%
- 1 month return
- +3.81%
- 3 month return
- -3.66%
- Delivery
- 45.05%
- 20-session EMA
- ₹4,500.15
- 50-session SMA
- ₹4,719.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE280A01028
- Listed
- 2004-09-24
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,22,089.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.