TrendNiti
NSE · EQ · AMBER
Amber Enterprises India Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22,782.98
- 52-week high
- ₹8,974.00
- 52-week low
- ₹5,400.50
- Volume (shares)
- 2,39,341
- 50 DMA
- ₹6,845.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,39,341
- Prior 20-session average
- 1,56,697
- Volume / prior average
- 1.53×
- Turnover (₹ cr)
- 153.18
- Delivery
- 34.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6,245.00 | ₹6,464.00 | ₹6,202.00 | ₹6,460.00 | 2,39,341 |
| 2026-11-03 | ₹6,240.00 | ₹6,325.00 | ₹6,210.00 | ₹6,260.50 | 97,150 |
| 2026-11-02 | ₹5,874.00 | ₹6,265.50 | ₹5,874.00 | ₹6,223.00 | 2,51,720 |
| 2026-10-30 | ₹6,233.00 | ₹6,233.00 | ₹5,855.50 | ₹5,865.00 | 2,87,208 |
| 2026-10-29 | ₹6,205.00 | ₹6,309.00 | ₹6,174.00 | ₹6,234.50 | 85,243 |
| 2026-10-28 | ₹6,025.00 | ₹6,282.00 | ₹5,976.50 | ₹6,205.00 | 2,36,895 |
| 2026-10-27 | ₹5,885.00 | ₹6,101.00 | ₹5,873.50 | ₹6,030.00 | 2,30,292 |
| 2026-10-26 | ₹5,974.00 | ₹6,015.00 | ₹5,863.00 | ₹5,908.00 | 1,70,690 |
| 2026-10-23 | ₹6,207.50 | ₹6,225.50 | ₹5,911.50 | ₹6,004.50 | 2,55,049 |
| 2026-10-22 | ₹6,316.00 | ₹6,389.50 | ₹6,180.00 | ₹6,180.00 | 1,17,286 |
Price & activity
- Open
- ₹6,245.00
- Day high
- ₹6,464.00
- Day low
- ₹6,202.00
- Previous close
- ₹6,260.50
- Volume
- 2,39,341
- Turnover (₹ cr)
- 153.18
- 1 week return
- +4.11%
- 1 month return
- -1.90%
- 3 month return
- -12.64%
- Delivery
- 34.73%
- 20-session EMA
- ₹6,368.22
- 50-session SMA
- ₹6,845.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE371P01015
- Listed
- 2018-01-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 22,782.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.