TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 18,222.31
- 52-week high
- ₹1,275.00
- 52-week low
- ₹869.60
- Volume (shares)
- 1,94,904
- 50 DMA
- ₹1,201.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,94,904
- Prior 20-session average
- 3,45,494
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 22.56
- Delivery
- 65.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,144.00 | ₹1,164.90 | ₹1,141.00 | ₹1,159.60 | 1,94,904 |
| 2026-11-03 | ₹1,143.90 | ₹1,156.40 | ₹1,133.00 | ₹1,145.90 | 2,07,556 |
| 2026-11-02 | ₹1,109.00 | ₹1,148.00 | ₹1,104.50 | ₹1,134.00 | 1,68,345 |
| 2026-10-30 | ₹1,104.00 | ₹1,130.00 | ₹1,094.90 | ₹1,109.20 | 5,01,219 |
| 2026-10-29 | ₹1,108.20 | ₹1,113.80 | ₹1,087.90 | ₹1,102.10 | 1,97,492 |
| 2026-10-28 | ₹1,140.20 | ₹1,146.10 | ₹1,111.20 | ₹1,115.70 | 3,77,609 |
| 2026-10-27 | ₹1,120.40 | ₹1,163.00 | ₹1,120.40 | ₹1,144.20 | 15,25,152 |
| 2026-10-26 | ₹1,165.10 | ₹1,165.60 | ₹1,110.60 | ₹1,118.40 | 4,88,621 |
| 2026-10-23 | ₹1,155.00 | ₹1,159.60 | ₹1,114.00 | ₹1,136.60 | 1,56,122 |
| 2026-10-22 | ₹1,187.00 | ₹1,187.30 | ₹1,156.00 | ₹1,159.60 | 3,21,826 |
Price & activity
- Open
- ₹1,144.00
- Day high
- ₹1,164.90
- Day low
- ₹1,141.00
- Previous close
- ₹1,145.90
- Volume
- 1,94,904
- Turnover (₹ cr)
- 22.56
- 1 week return
- +3.93%
- 1 month return
- -4.51%
- 3 month return
- -3.19%
- Delivery
- 65.09%
- 20-session EMA
- ₹1,163.01
- 50-session SMA
- ₹1,201.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE217B01036
- Listed
- 2004-06-01
- Face value
- ₹1.00
- Market cap (₹ cr)
- 18,222.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 12 PER SH
DIV - RS 6 PER SH