TrendNiti
NSE · EQ · BERGEPAINT
Berger Paints (I) Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 56,562.80
- 52-week high
- ₹594.55
- 52-week low
- ₹391.10
- Volume (shares)
- 2,76,934
- 50 DMA
- ₹471.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,76,934
- Prior 20-session average
- 2,12,443
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 13.36
- Delivery
- 50.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹482.90 | ₹486.90 | ₹477.00 | ₹485.10 | 2,76,934 |
| 2026-11-03 | ₹470.40 | ₹482.60 | ₹469.85 | ₹479.70 | 2,77,179 |
| 2026-11-02 | ₹465.00 | ₹470.70 | ₹462.40 | ₹468.60 | 1,51,466 |
| 2026-10-30 | ₹466.00 | ₹466.90 | ₹459.65 | ₹465.10 | 2,00,569 |
| 2026-10-29 | ₹461.30 | ₹469.80 | ₹458.15 | ₹466.55 | 95,107 |
| 2026-10-28 | ₹462.65 | ₹463.65 | ₹458.00 | ₹461.75 | 1,83,792 |
| 2026-10-27 | ₹467.10 | ₹467.55 | ₹460.50 | ₹463.40 | 3,19,776 |
| 2026-10-26 | ₹461.50 | ₹467.00 | ₹459.05 | ₹465.80 | 1,10,274 |
| 2026-10-23 | ₹466.50 | ₹468.35 | ₹459.30 | ₹466.35 | 1,39,523 |
| 2026-10-22 | ₹471.20 | ₹473.25 | ₹465.05 | ₹469.95 | 1,33,325 |
Price & activity
- Open
- ₹482.90
- Day high
- ₹486.90
- Day low
- ₹477.00
- Previous close
- ₹479.70
- Volume
- 2,76,934
- Turnover (₹ cr)
- 13.36
- 1 week return
- +5.06%
- 1 month return
- +5.82%
- 3 month return
- -9.12%
- Delivery
- 50.09%
- 20-session EMA
- ₹470.09
- 50-session SMA
- ₹471.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE463A01038
- Listed
- 1999-11-24
- Face value
- ₹1.00
- Market cap (₹ cr)
- 56,562.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.