TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 35,232.61
- 52-week high
- ₹1,582.50
- 52-week low
- ₹930.50
- Volume (shares)
- 6,75,753
- 50 DMA
- ₹1,095.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,75,753
- Prior 20-session average
- 8,99,309
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 72.04
- Delivery
- 23.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,046.00 | ₹1,076.00 | ₹1,033.00 | ₹1,064.80 | 6,75,753 |
| 2026-11-03 | ₹1,048.00 | ₹1,049.00 | ₹1,028.60 | ₹1,046.00 | 6,77,861 |
| 2026-11-02 | ₹1,029.20 | ₹1,048.80 | ₹1,029.20 | ₹1,036.80 | 3,23,879 |
| 2026-10-30 | ₹1,037.00 | ₹1,038.00 | ₹1,001.60 | ₹1,028.00 | 17,21,540 |
| 2026-10-29 | ₹1,010.00 | ₹1,041.00 | ₹1,007.50 | ₹1,041.00 | 18,62,437 |
| 2026-10-28 | ₹941.00 | ₹1,020.00 | ₹930.50 | ₹1,011.90 | 31,92,457 |
| 2026-10-27 | ₹939.10 | ₹950.60 | ₹933.50 | ₹946.20 | 10,18,614 |
| 2026-10-26 | ₹950.00 | ₹950.10 | ₹931.50 | ₹947.60 | 4,66,464 |
| 2026-10-23 | ₹990.20 | ₹993.90 | ₹939.20 | ₹950.00 | 5,68,768 |
| 2026-10-22 | ₹991.00 | ₹1,001.00 | ₹971.70 | ₹989.10 | 5,41,439 |
Price & activity
- Open
- ₹1,046.00
- Day high
- ₹1,076.00
- Day low
- ₹1,033.00
- Previous close
- ₹1,046.00
- Volume
- 6,75,753
- Turnover (₹ cr)
- 72.04
- 1 week return
- +5.23%
- 1 month return
- +0.33%
- 3 month return
- -19.80%
- Delivery
- 23.29%
- 20-session EMA
- ₹1,033.31
- 50-session SMA
- ₹1,095.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE226A01021
- Listed
- 1995-04-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 35,232.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.