TrendNiti
NSE · EQ · ASTEC
Astec LifeSciences Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,264.33
- 52-week high
- ₹941.75
- 52-week low
- ₹513.40
- Volume (shares)
- 57,919
- 50 DMA
- ₹663.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 57,919
- Prior 20-session average
- 68,959
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 3.27
- Delivery
- 64.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹555.95 | ₹577.05 | ₹548.00 | ₹567.40 | 57,919 |
| 2026-11-03 | ₹553.00 | ₹575.00 | ₹544.90 | ₹555.95 | 76,947 |
| 2026-11-02 | ₹542.00 | ₹562.00 | ₹537.85 | ₹548.55 | 51,243 |
| 2026-10-30 | ₹582.00 | ₹583.85 | ₹542.50 | ₹545.55 | 75,779 |
| 2026-10-29 | ₹598.00 | ₹606.95 | ₹569.45 | ₹581.05 | 74,478 |
| 2026-10-28 | ₹644.90 | ₹663.50 | ₹595.70 | ₹602.95 | 1,08,567 |
| 2026-10-27 | ₹630.00 | ₹659.85 | ₹605.00 | ₹643.50 | 1,14,395 |
| 2026-10-26 | ₹661.00 | ₹662.30 | ₹630.00 | ₹652.85 | 39,138 |
| 2026-10-23 | ₹674.60 | ₹674.60 | ₹636.55 | ₹663.70 | 33,484 |
| 2026-10-22 | ₹658.00 | ₹708.80 | ₹647.05 | ₹669.20 | 62,695 |
Price & activity
- Open
- ₹555.95
- Day high
- ₹577.05
- Day low
- ₹548.00
- Previous close
- ₹555.95
- Volume
- 57,919
- Turnover (₹ cr)
- 3.27
- 1 week return
- -5.90%
- 1 month return
- -20.39%
- 3 month return
- -8.81%
- Delivery
- 64.67%
- 20-session EMA
- ₹633.77
- 50-session SMA
- ₹663.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE563J01010
- Listed
- 2009-11-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,264.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.