TrendNiti
NSE · EQ · ASTERDM
Aster DM Quality Care Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 62,721.19
- 52-week high
- ₹891.30
- 52-week low
- ₹519.10
- Volume (shares)
- 17,82,568
- 50 DMA
- ₹721.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,82,568
- Prior 20-session average
- 8,50,379
- Volume / prior average
- 2.10×
- Turnover (₹ cr)
- 126.23
- Delivery
- 66.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹683.80 | ₹729.00 | ₹679.05 | ₹719.55 | 17,82,568 |
| 2026-11-03 | ₹676.55 | ₹688.50 | ₹676.55 | ₹681.35 | 3,64,213 |
| 2026-11-02 | ₹686.50 | ₹690.75 | ₹672.00 | ₹673.85 | 3,67,329 |
| 2026-10-30 | ₹677.50 | ₹690.95 | ₹668.70 | ₹681.15 | 11,51,062 |
| 2026-10-29 | ₹672.00 | ₹683.00 | ₹669.00 | ₹679.20 | 4,61,603 |
| 2026-10-28 | ₹660.00 | ₹678.15 | ₹652.40 | ₹669.45 | 3,54,579 |
| 2026-10-27 | ₹653.30 | ₹673.90 | ₹650.00 | ₹662.80 | 6,93,678 |
| 2026-10-26 | ₹644.50 | ₹656.25 | ₹638.75 | ₹647.00 | 16,79,705 |
| 2026-10-23 | ₹654.05 | ₹659.70 | ₹638.00 | ₹644.75 | 6,45,624 |
| 2026-10-22 | ₹650.05 | ₹656.55 | ₹641.80 | ₹654.70 | 5,23,658 |
Price & activity
- Open
- ₹683.80
- Day high
- ₹729.00
- Day low
- ₹679.05
- Previous close
- ₹681.35
- Volume
- 17,82,568
- Turnover (₹ cr)
- 126.23
- 1 week return
- +7.48%
- 1 month return
- +4.06%
- 3 month return
- -13.80%
- Delivery
- 66.03%
- 20-session EMA
- ₹684.77
- 50-session SMA
- ₹721.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE914M01019
- Listed
- 2018-02-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 62,721.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.