TrendNiti
NSE · EQ · ASIANTILES
Asian Granito India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,030.85
- 52-week high
- ₹79.06
- 52-week low
- ₹42.50
- Volume (shares)
- 12,60,155
- 50 DMA
- ₹48.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,60,155
- Prior 20-session average
- 29,53,353
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 5.63
- Delivery
- 61.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹44.01 | ₹45.41 | ₹44.00 | ₹44.45 | 12,60,155 |
| 2026-11-03 | ₹47.00 | ₹47.11 | ₹45.00 | ₹45.52 | 5,47,847 |
| 2026-11-02 | ₹45.96 | ₹46.79 | ₹45.96 | ₹46.50 | 2,04,119 |
| 2026-10-30 | ₹46.59 | ₹46.60 | ₹45.42 | ₹45.88 | 3,26,509 |
| 2026-10-29 | ₹45.90 | ₹47.46 | ₹45.62 | ₹46.59 | 34,84,829 |
| 2026-10-28 | ₹46.27 | ₹47.24 | ₹45.15 | ₹45.94 | 21,88,590 |
| 2026-10-27 | ₹46.15 | ₹47.29 | ₹45.92 | ₹46.27 | 4,44,608 |
| 2026-10-26 | ₹45.09 | ₹46.50 | ₹44.52 | ₹46.15 | 8,35,487 |
| 2026-10-23 | ₹46.81 | ₹46.93 | ₹44.63 | ₹45.09 | 11,74,980 |
| 2026-10-22 | ₹47.59 | ₹47.93 | ₹46.15 | ₹46.68 | 8,58,249 |
Price & activity
- Open
- ₹44.01
- Day high
- ₹45.41
- Day low
- ₹44.00
- Previous close
- ₹45.52
- Volume
- 12,60,155
- Turnover (₹ cr)
- 5.63
- 1 week return
- -3.24%
- 1 month return
- -4.72%
- 3 month return
- -16.29%
- Delivery
- 61.10%
- 20-session EMA
- ₹47.31
- 50-session SMA
- ₹48.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE022I01019
- Listed
- 2007-08-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,030.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.