TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 38,247.72
- 52-week high
- ₹1,768.70
- 52-week low
- ₹1,311.60
- Volume (shares)
- 3,60,190
- 50 DMA
- ₹1,425.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,60,190
- Prior 20-session average
- 3,82,240
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 50.57
- Delivery
- 40.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,388.00 | ₹1,425.00 | ₹1,375.50 | ₹1,423.70 | 3,60,190 |
| 2026-11-03 | ₹1,355.60 | ₹1,394.40 | ₹1,353.60 | ₹1,388.20 | 2,34,427 |
| 2026-11-02 | ₹1,342.20 | ₹1,366.60 | ₹1,336.90 | ₹1,355.60 | 4,02,628 |
| 2026-10-30 | ₹1,365.40 | ₹1,365.40 | ₹1,333.00 | ₹1,341.90 | 3,00,895 |
| 2026-10-29 | ₹1,362.00 | ₹1,368.20 | ₹1,349.00 | ₹1,365.40 | 1,99,010 |
| 2026-10-28 | ₹1,361.00 | ₹1,371.50 | ₹1,340.00 | ₹1,360.60 | 2,81,594 |
| 2026-10-27 | ₹1,351.00 | ₹1,376.00 | ₹1,337.40 | ₹1,376.00 | 5,44,479 |
| 2026-10-26 | ₹1,357.00 | ₹1,397.10 | ₹1,333.10 | ₹1,349.00 | 7,52,007 |
| 2026-10-23 | ₹1,380.00 | ₹1,397.10 | ₹1,347.30 | ₹1,357.00 | 3,18,950 |
| 2026-10-22 | ₹1,381.00 | ₹1,386.90 | ₹1,357.40 | ₹1,386.50 | 5,18,585 |
Price & activity
- Open
- ₹1,388.00
- Day high
- ₹1,425.00
- Day low
- ₹1,375.50
- Previous close
- ₹1,388.20
- Volume
- 3,60,190
- Turnover (₹ cr)
- 50.57
- 1 week return
- +4.64%
- 1 month return
- +4.52%
- 3 month return
- -1.68%
- Delivery
- 40.74%
- 20-session EMA
- ₹1,389.70
- 50-session SMA
- ₹1,425.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE006I01046
- Listed
- 2007-03-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 38,247.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.