TrendNiti
NSE · EQ · ATALREAL
Atal Realtech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 180.27
- 52-week high
- ₹36.70
- 52-week low
- ₹10.45
- Volume (shares)
- 14,81,340
- 50 DMA
- ₹17.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -57.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,81,340
- Prior 20-session average
- 11,41,734
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 2.16
- Delivery
- 39.17%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹14.50 | ₹14.78 | ₹14.25 | ₹14.55 | 14,81,340 |
| 2026-11-03 | ₹13.97 | ₹14.48 | ₹13.63 | ₹14.35 | 13,16,432 |
| 2026-11-02 | ₹13.68 | ₹14.19 | ₹13.30 | ₹13.83 | 2,82,884 |
| 2026-10-30 | ₹13.69 | ₹13.97 | ₹13.30 | ₹13.68 | 8,11,100 |
| 2026-10-29 | ₹13.12 | ₹13.77 | ₹13.06 | ₹13.69 | 7,86,474 |
| 2026-10-28 | ₹12.32 | ₹13.25 | ₹12.32 | ₹13.12 | 5,93,148 |
| 2026-10-27 | ₹12.85 | ₹12.85 | ₹12.22 | ₹12.62 | 7,15,144 |
| 2026-10-26 | ₹12.26 | ₹12.90 | ₹12.00 | ₹12.60 | 12,22,662 |
| 2026-10-23 | ₹12.50 | ₹12.50 | ₹11.70 | ₹12.32 | 8,29,287 |
| 2026-10-22 | ₹12.60 | ₹12.60 | ₹11.88 | ₹12.22 | 9,48,694 |
Price & activity
- Open
- ₹14.50
- Day high
- ₹14.78
- Day low
- ₹14.25
- Previous close
- ₹14.35
- Volume
- 14,81,340
- Turnover (₹ cr)
- 2.16
- 1 week return
- +10.90%
- 1 month return
- +13.58%
- 3 month return
- -57.17%
- Delivery
- 39.17%
- 20-session EMA
- ₹13.51
- 50-session SMA
- ₹17.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ALR01029
- Listed
- 2023-05-12
- Face value
- ₹2.00
- Market cap (₹ cr)
- 180.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.