TrendNiti
← All stocks

NSE · EQ · ASMS

Avio Smart Market Stack Limited

Industry unavailable

₹5.44-0.37%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
165.69
52-week high
₹16.70
52-week low
₹4.68
Volume (shares)
2,41,789
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

31 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

5.175.575.986.386.7820 EMAVolume (shares) · max 5,57,3562026-09-21 · 2,06,240 shares2026-09-22 · 1,87,513 shares2026-09-23 · 3,88,816 shares2026-09-24 · 2,01,114 shares2026-09-25 · 2,48,422 shares2026-09-28 · 1,88,836 shares2026-09-29 · 5,24,327 shares2026-09-30 · 5,57,356 shares2026-10-01 · 1,74,867 shares2026-10-05 · 1,49,950 shares2026-10-06 · 1,65,301 shares2026-10-07 · 1,59,330 shares2026-10-08 · 1,11,580 shares2026-10-09 · 83,260 shares2026-10-12 · 1,33,816 shares2026-10-13 · 1,34,319 shares2026-10-14 · 2,41,487 shares2026-10-15 · 1,65,570 shares2026-10-16 · 1,76,311 shares2026-10-19 · 3,15,172 shares2026-10-21 · 1,10,757 shares2026-10-22 · 79,565 shares2026-10-23 · 2,87,743 shares2026-10-26 · 4,19,070 shares2026-10-27 · 5,22,350 shares2026-10-28 · 4,75,678 shares2026-10-29 · 3,54,593 shares2026-10-30 · 2,95,736 shares2026-11-02 · 1,91,118 shares2026-11-03 · 3,63,011 shares2026-11-04 · 2,41,789 shares2026-09-212026-11-04
2026-11-04 · Close ₹5.44 · Volume 2,41,789 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ASMS Nifty 50
76.9100104.32026-09-212026-11-04

2026-09-21 → 2026-11-04 · Stock -18.56% · Nifty 50 +2.33%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,41,789
Prior 20-session average
2,39,288
Volume / prior average
1.01×
Turnover (₹ cr)
0.13
Delivery
59.37%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹5.46₹5.57₹5.15₹5.442,41,789
2026-11-03₹5.79₹5.79₹5.35₹5.463,63,011
2026-11-02₹5.75₹5.77₹5.55₹5.701,91,118
2026-10-30₹5.68₹5.79₹5.31₹5.702,95,736
2026-10-29₹5.35₹5.69₹5.21₹5.553,54,593
2026-10-28₹5.52₹5.57₹5.07₹5.314,75,678
2026-10-27₹5.65₹5.69₹5.41₹5.525,22,350
2026-10-26₹5.50₹5.86₹4.68₹5.624,19,070
2026-10-23₹5.52₹5.68₹5.20₹5.272,87,743
2026-10-22₹5.57₹5.68₹5.46₹5.5479,565

Price & activity

Open
₹5.46
Day high
₹5.57
Day low
₹5.15
Previous close
₹5.46
Volume
2,41,789
Turnover (₹ cr)
0.13
1 week return
+2.45%
1 month return
-6.85%
3 month return
—
Delivery
59.37%
20-session EMA
₹5.70
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE855F01042
Listed
2023-02-09
Face value
₹1.00
Market cap (₹ cr)
165.69

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.