TrendNiti
NSE · EQ · ATLASCYCLE
Atlas Cycles (Haryana) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 58.98
- 52-week high
- ₹123.67
- 52-week low
- ₹76.15
- Volume (shares)
- 9,655
- 50 DMA
- ₹93.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,655
- Prior 20-session average
- 13,297
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 0.09
- Delivery
- 51.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹88.00 | ₹91.90 | ₹88.00 | ₹90.69 | 9,655 |
| 2026-11-03 | ₹90.00 | ₹91.80 | ₹88.55 | ₹88.75 | 4,391 |
| 2026-11-02 | ₹88.30 | ₹91.00 | ₹88.30 | ₹90.06 | 1,679 |
| 2026-10-30 | ₹88.25 | ₹90.11 | ₹88.05 | ₹88.27 | 5,735 |
| 2026-10-29 | ₹91.49 | ₹92.80 | ₹87.71 | ₹90.46 | 13,178 |
| 2026-10-28 | ₹91.80 | ₹93.50 | ₹89.20 | ₹90.18 | 12,033 |
| 2026-10-27 | ₹95.00 | ₹103.40 | ₹90.05 | ₹93.87 | 1,73,669 |
| 2026-10-26 | ₹84.64 | ₹95.00 | ₹83.00 | ₹92.82 | 15,830 |
| 2026-10-23 | ₹87.37 | ₹87.46 | ₹84.06 | ₹85.06 | 3,340 |
| 2026-10-22 | ₹88.40 | ₹88.40 | ₹87.02 | ₹87.37 | 1,630 |
Price & activity
- Open
- ₹88.00
- Day high
- ₹91.90
- Day low
- ₹88.00
- Previous close
- ₹88.75
- Volume
- 9,655
- Turnover (₹ cr)
- 0.09
- 1 week return
- +0.57%
- 1 month return
- -0.67%
- 3 month return
- -7.42%
- Delivery
- 51.82%
- 20-session EMA
- ₹90.71
- 50-session SMA
- ₹93.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE446A01025
- Listed
- 1996-10-23
- Face value
- ₹5.00
- Market cap (₹ cr)
- 58.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.