TrendNiti
NSE · SM · ASHWINI
Ashwini Container Movers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 227.25
- 52-week high
- ₹219.90
- 52-week low
- ₹120.00
- Volume (shares)
- 37,000
- 50 DMA
- ₹166.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-11-04 · Stock -21.77% · Nifty 50 -1.47%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 37,000
- Prior 20-session average
- 7,500
- Volume / prior average
- 4.93×
- Turnover (₹ cr)
- 0.56
- Delivery
- 91.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹150.05 | ₹153.00 | ₹150.05 | ₹151.50 | 37,000 |
| 2026-11-03 | ₹152.25 | ₹152.25 | ₹152.00 | ₹152.00 | 2,000 |
| 2026-11-02 | ₹150.00 | ₹150.00 | ₹150.00 | ₹150.00 | 1,000 |
| 2026-10-30 | ₹145.05 | ₹149.25 | ₹145.05 | ₹149.25 | 2,000 |
| 2026-10-29 | ₹147.60 | ₹150.25 | ₹146.05 | ₹148.00 | 7,000 |
| 2026-10-28 | ₹149.50 | ₹150.00 | ₹149.50 | ₹150.00 | 2,000 |
| 2026-10-27 | ₹147.00 | ₹147.00 | ₹147.00 | ₹147.00 | 1,000 |
| 2026-10-26 | ₹150.00 | ₹150.00 | ₹148.00 | ₹148.00 | 3,000 |
| 2026-10-23 | ₹150.00 | ₹150.00 | ₹148.00 | ₹148.00 | 6,000 |
| 2026-10-22 | ₹154.00 | ₹154.00 | ₹149.80 | ₹149.80 | 5,000 |
Price & activity
- Open
- ₹150.05
- Day high
- ₹153.00
- Day low
- ₹150.05
- Previous close
- ₹152.00
- Volume
- 37,000
- Turnover (₹ cr)
- 0.56
- 1 week return
- +1.00%
- 1 month return
- -6.77%
- 3 month return
- —
- Delivery
- 91.89%
- 20-session EMA
- ₹155.30
- 50-session SMA
- ₹166.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1A6Q01010
- Listed
- 2025-12-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 227.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.