TrendNiti
NSE · EQ · ASALCBR
Associated Alcohols & Breweries Ltd.
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,147.53
- 52-week high
- ₹1,277.00
- 52-week low
- ₹524.00
- Volume (shares)
- 13,834
- 50 DMA
- ₹629.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,834
- Prior 20-session average
- 33,415
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 0.78
- Delivery
- 49.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹565.80 | ₹574.95 | ₹559.00 | ₹571.50 | 13,834 |
| 2026-11-03 | ₹562.90 | ₹570.95 | ₹558.00 | ₹562.35 | 13,583 |
| 2026-11-02 | ₹537.00 | ₹564.60 | ₹537.00 | ₹556.75 | 34,437 |
| 2026-10-30 | ₹544.55 | ₹546.30 | ₹532.00 | ₹537.55 | 18,023 |
| 2026-10-29 | ₹542.50 | ₹550.10 | ₹534.60 | ₹546.35 | 17,849 |
| 2026-10-28 | ₹545.75 | ₹546.65 | ₹536.10 | ₹539.25 | 16,443 |
| 2026-10-27 | ₹543.45 | ₹547.20 | ₹538.30 | ₹542.20 | 15,276 |
| 2026-10-26 | ₹538.40 | ₹542.80 | ₹527.75 | ₹538.25 | 16,842 |
| 2026-10-23 | ₹563.25 | ₹563.25 | ₹524.00 | ₹538.40 | 86,639 |
| 2026-10-22 | ₹557.20 | ₹579.40 | ₹544.05 | ₹562.00 | 41,433 |
Price & activity
- Open
- ₹565.80
- Day high
- ₹574.95
- Day low
- ₹559.00
- Previous close
- ₹562.35
- Volume
- 13,834
- Turnover (₹ cr)
- 0.78
- 1 week return
- +5.98%
- 1 month return
- -4.05%
- 3 month return
- -25.66%
- Delivery
- 49.39%
- 20-session EMA
- ₹571.17
- 50-session SMA
- ₹629.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE073G01016
- Listed
- 2020-02-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,147.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.