TrendNiti
NSE · EQ · ASHIKAG
Ashika Global Securities Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,663.77
- 52-week high
- ₹520.95
- 52-week low
- ₹339.95
- Volume (shares)
- 19,556
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-27 → 2026-11-04 · Stock -13.42% · Nifty 50 -0.15%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,556
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.71
- Delivery
- 69.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹359.20 | ₹375.00 | ₹355.65 | ₹372.00 | 19,556 |
| 2026-11-03 | ₹377.95 | ₹383.85 | ₹360.90 | ₹361.65 | 1,42,298 |
| 2026-08-10 | ₹454.80 | ₹461.00 | ₹422.40 | ₹427.45 | 3,51,292 |
| 2026-08-07 | ₹478.00 | ₹478.00 | ₹451.00 | ₹454.40 | 3,04,113 |
| 2026-08-06 | ₹468.50 | ₹478.00 | ₹461.25 | ₹474.05 | 4,20,087 |
| 2026-08-05 | ₹462.30 | ₹465.75 | ₹451.00 | ₹461.30 | 3,34,872 |
| 2026-08-04 | ₹480.00 | ₹481.95 | ₹455.00 | ₹459.30 | 3,65,581 |
| 2026-08-03 | ₹509.90 | ₹520.95 | ₹471.10 | ₹477.50 | 9,00,303 |
| 2026-07-31 | ₹488.00 | ₹502.00 | ₹487.95 | ₹498.55 | 5,83,994 |
| 2026-07-30 | ₹480.20 | ₹497.00 | ₹472.55 | ₹482.00 | 4,12,362 |
Price & activity
- Open
- ₹359.20
- Day high
- ₹375.00
- Day low
- ₹355.65
- Previous close
- ₹361.65
- Volume
- 19,556
- Turnover (₹ cr)
- 0.71
- 1 week return
- -19.36%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 69.42%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE094B01013
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,663.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.