TrendNiti
← All stocks

NSE · SM · ASHUTOSH

Ashutosh Fibre Limited

Industry unavailable

₹130.30+0.50%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
285.03
52-week high
₹174.50
52-week low
₹118.50
Volume (shares)
45,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

30 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

118.46130.42142.38154.33166.2920 EMAVolume (shares) · max 6,20,4002026-09-22 · 2,12,400 shares2026-09-23 · 3,76,800 shares2026-09-24 · 99,600 shares2026-09-25 · 72,000 shares2026-09-28 · 1,08,000 shares2026-09-29 · 2,06,400 shares2026-09-30 · 6,20,400 shares2026-10-01 · 2,05,200 shares2026-10-05 · 2,47,200 shares2026-10-06 · 1,27,200 shares2026-10-07 · 99,600 shares2026-10-08 · 34,800 shares2026-10-09 · 49,200 shares2026-10-12 · 62,400 shares2026-10-13 · 46,800 shares2026-10-14 · 50,400 shares2026-10-15 · 87,600 shares2026-10-16 · 43,200 shares2026-10-19 · 54,000 shares2026-10-21 · 1,08,000 shares2026-10-22 · 31,200 shares2026-10-23 · 74,400 shares2026-10-26 · 4,800 shares2026-10-27 · 13,200 shares2026-10-28 · 14,400 shares2026-10-29 · 31,200 shares2026-10-30 · 19,200 shares2026-11-02 · 9,600 shares2026-11-03 · 68,400 shares2026-11-04 · 45,600 shares2026-09-222026-11-04
2026-11-04 · Close ₹130.30 · Volume 45,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ASHUTOSH Nifty 50
78.9100110.82026-09-222026-11-04

2026-09-22 → 2026-11-04 · Stock -13.19% · Nifty 50 +2.71%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
45,600
Prior 20-session average
51,480
Volume / prior average
0.89×
Turnover (₹ cr)
0.60
Delivery
63.16%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹131.90₹131.90₹129.00₹130.3045,600
2026-11-03₹132.90₹134.00₹129.05₹129.6568,400
2026-11-02₹132.95₹133.00₹129.00₹130.009,600
2026-10-30₹133.00₹133.00₹127.25₹128.1019,200
2026-10-29₹138.60₹138.60₹130.00₹130.1031,200
2026-10-28₹128.20₹130.70₹127.00₹130.0014,400
2026-10-27₹129.00₹131.00₹126.75₹127.5013,200
2026-10-26₹125.40₹127.00₹125.40₹127.004,800
2026-10-23₹133.00₹133.00₹120.75₹121.4074,400
2026-10-22₹129.85₹131.00₹127.00₹127.2531,200

Price & activity

Open
₹131.90
Day high
₹131.90
Day low
₹129.00
Previous close
₹129.65
Volume
45,600
Turnover (₹ cr)
0.60
1 week return
+0.23%
1 month return
-5.72%
3 month return
—
Delivery
63.16%
20-session EMA
₹134.97
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE19FR01012
Listed
2026-09-07
Face value
₹10.00
Market cap (₹ cr)
285.03

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.