TrendNiti
NSE · SM · ASHALOG
Ashapura Logistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 84.73
- 52-week high
- ₹75.40
- 52-week low
- ₹49.60
- Volume (shares)
- 8,000
- 50 DMA
- ₹61.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-04 · Stock +14.26% · Nifty 50 -1.03%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,000
- Prior 20-session average
- 6,800
- Volume / prior average
- 1.18×
- Turnover (₹ cr)
- 0.05
- Delivery
- 87.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹60.05 | ₹62.50 | ₹60.00 | ₹62.50 | 8,000 |
| 2026-11-02 | ₹60.90 | ₹60.90 | ₹60.90 | ₹60.90 | 6,000 |
| 2026-10-29 | ₹62.00 | ₹62.00 | ₹62.00 | ₹62.00 | 1,000 |
| 2026-10-28 | ₹60.10 | ₹60.10 | ₹60.10 | ₹60.10 | 6,000 |
| 2026-10-27 | ₹59.05 | ₹60.00 | ₹59.00 | ₹60.00 | 8,000 |
| 2026-10-26 | ₹59.00 | ₹60.00 | ₹59.00 | ₹59.00 | 3,000 |
| 2026-10-23 | ₹51.50 | ₹63.25 | ₹51.50 | ₹60.00 | 4,000 |
| 2026-10-21 | ₹59.00 | ₹63.30 | ₹59.00 | ₹63.30 | 3,000 |
| 2026-10-15 | ₹60.05 | ₹60.75 | ₹60.00 | ₹60.00 | 4,000 |
| 2026-10-14 | ₹64.00 | ₹64.00 | ₹64.00 | ₹64.00 | 1,000 |
Price & activity
- Open
- ₹60.05
- Day high
- ₹62.50
- Day low
- ₹60.00
- Previous close
- ₹60.90
- Volume
- 8,000
- Turnover (₹ cr)
- 0.05
- 1 week return
- +5.93%
- 1 month return
- -2.11%
- 3 month return
- —
- Delivery
- 87.50%
- 20-session EMA
- ₹61.10
- 50-session SMA
- ₹61.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LAA01017
- Listed
- 2024-08-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 84.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.