TrendNiti
NSE · EQ · ASIANENE
Asian Energy Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,979.84
- 52-week high
- ₹565.70
- 52-week low
- ₹230.00
- Volume (shares)
- 1,67,544
- 50 DMA
- ₹467.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,67,544
- Prior 20-session average
- 2,89,188
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 6.82
- Delivery
- 48.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹398.25 | ₹412.35 | ₹395.40 | ₹406.85 | 1,67,544 |
| 2026-11-03 | ₹404.80 | ₹410.00 | ₹395.10 | ₹398.25 | 1,18,359 |
| 2026-11-02 | ₹414.90 | ₹414.90 | ₹385.00 | ₹398.10 | 3,63,066 |
| 2026-10-30 | ₹439.00 | ₹439.25 | ₹403.20 | ₹410.50 | 2,54,624 |
| 2026-10-29 | ₹412.80 | ₹448.45 | ₹401.55 | ₹440.45 | 4,87,179 |
| 2026-10-28 | ₹401.45 | ₹413.75 | ₹388.10 | ₹410.75 | 1,89,971 |
| 2026-10-27 | ₹402.80 | ₹416.00 | ₹382.10 | ₹397.50 | 4,69,043 |
| 2026-10-26 | ₹400.40 | ₹406.95 | ₹385.90 | ₹399.25 | 2,33,644 |
| 2026-10-23 | ₹395.95 | ₹406.00 | ₹374.00 | ₹398.75 | 6,95,382 |
| 2026-10-22 | ₹420.00 | ₹429.70 | ₹394.10 | ₹402.05 | 3,22,390 |
Price & activity
- Open
- ₹398.25
- Day high
- ₹412.35
- Day low
- ₹395.40
- Previous close
- ₹398.25
- Volume
- 1,67,544
- Turnover (₹ cr)
- 6.82
- 1 week return
- -0.95%
- 1 month return
- -11.29%
- 3 month return
- -2.57%
- Delivery
- 48.15%
- 20-session EMA
- ₹427.25
- 50-session SMA
- ₹467.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE276G01015
- Listed
- 2021-12-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,979.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.