TrendNiti
NSE · EQ · ASPINWALL
Aspinwall and Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 183.69
- 52-week high
- ₹299.80
- 52-week low
- ₹200.25
- Volume (shares)
- 754
- 50 DMA
- ₹245.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 754
- Prior 20-session average
- 2,432
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 0.02
- Delivery
- 70.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹229.00 | ₹239.80 | ₹228.00 | ₹234.95 | 754 |
| 2026-11-03 | ₹233.80 | ₹234.00 | ₹228.01 | ₹234.00 | 133 |
| 2026-11-02 | ₹232.00 | ₹233.00 | ₹225.20 | ₹227.00 | 1,258 |
| 2026-10-30 | ₹224.57 | ₹232.00 | ₹224.57 | ₹227.50 | 125 |
| 2026-10-29 | ₹234.39 | ₹234.39 | ₹229.00 | ₹229.40 | 54 |
| 2026-10-28 | ₹230.45 | ₹234.00 | ₹230.00 | ₹230.05 | 482 |
| 2026-10-27 | ₹226.50 | ₹230.60 | ₹226.50 | ₹230.45 | 396 |
| 2026-10-26 | ₹227.00 | ₹229.00 | ₹221.15 | ₹224.00 | 542 |
| 2026-10-23 | ₹227.00 | ₹228.57 | ₹220.44 | ₹226.28 | 739 |
| 2026-10-22 | ₹233.00 | ₹233.01 | ₹225.10 | ₹226.54 | 1,456 |
Price & activity
- Open
- ₹229.00
- Day high
- ₹239.80
- Day low
- ₹228.00
- Previous close
- ₹234.00
- Volume
- 754
- Turnover (₹ cr)
- 0.02
- 1 week return
- +2.13%
- 1 month return
- -1.43%
- 3 month return
- -2.98%
- Delivery
- 70.03%
- 20-session EMA
- ₹234.08
- 50-session SMA
- ₹245.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE991I01015
- Listed
- 2016-06-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 183.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.