TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
RKSWAMYR K Swamy Limited
₹80.39-4.05%+6.17%-8.81%0.182026-11-06
RMCRMC Switchgears Limited
₹174.45-4.08%-3.93%-11.18%1.292026-11-06
RMDRIPR M Drip and Sprinklers Systems Limited
₹19.10+4.09%——0.822026-11-06
RMLRane (Madras) Limited
₹1,256.40-1.58%+6.16%-5.99%1.362026-11-06
RNBDENIMSR&B Denims Limited
₹8.87+4.85%+2.19%-1.44%0.332026-11-06
RNFIRNFI Services Limited
₹311.30-0.89%-1.16%-3.04%0.822026-11-06
RNPLRenol Polychem Limited
₹59.000.00%-0.84%-25.97%0.032026-11-06
ROCKINGDCERockingdeals Circular Economy Limited
₹217.00-1.90%-4.74%+0.51%0.062026-11-05 Older quote
ROHLTDRoyal Orchid Hotels Limited
₹288.70-0.12%+7.32%-2.88%0.302026-11-06
ROLEXRINGSRolex Rings Limited
₹201.17-2.19%+23.77%+9.53%66.412026-11-06
ROLLTRollatainers Limited
₹4.67+4.94%+15.59%-14.63%0.042026-11-06
ROMLRaj Oil Mills Limited
₹41.70-1.58%+5.57%-3.47%0.012026-11-06
ROSSARIRossari Biotech Limited
₹427.30+1.40%+7.03%+1.04%1.672026-11-06
ROSSELLINDRossell India Limited
₹50.26-0.20%+7.19%-3.83%0.022026-11-06
ROSSTECHRossell Techsys Limited
₹1,383.40-2.69%+1.69%-14.73%56.902026-11-06
ROTORoto Pumps Limited
₹62.45-1.17%+6.17%+0.16%1.722026-11-06
ROUTEROUTE MOBILE LIMITED
₹451.50-1.66%+2.93%+5.86%5.902026-11-06
ROXHITECHRox Hi Tech Limited
₹61.00-1.37%-0.89%—0.062026-11-06
ROYALARCRoyal Arc Electrodes Limited
₹150.00-4.46%-8.81%-11.24%0.042026-11-02 Older quote
RPELRaghav Productivity Enhancers Limited
₹1,780.80+0.95%+6.93%-2.20%15.002026-11-06
RPGLIFERPG Life Sciences Limited
₹2,553.70-1.62%-0.85%-11.72%1.772026-11-06
RPOWERReliance Power Limited
₹18.43-1.44%+2.90%-9.30%26.812026-11-06
RPPINFRAR.P.P. Infra Projects Limited
₹44.46-0.65%+2.44%-13.55%0.052026-11-06
RPPLRajshree Polypack Limited
₹18.96-0.89%-11.61%-1.81%0.072026-11-06
RPSGVENTRPSG VENTURES LIMITED
₹883.20+1.63%+9.80%+1.50%1.892026-11-06
RPTECHRashi Peripherals Limited
₹738.55-14.82%-6.00%-21.41%160.582026-11-06
RRECLRDB Real Estate Constructions Limited
₹123.48+2.87%-4.56%-6.07%0.012026-11-06
RRILRRIL Limited
₹14.85-1.33%+1.64%-7.59%0.042026-11-06
RRKABELR R Kabel Limited
₹1,920.90-4.63%-6.56%-29.44%231.012026-11-06
RSDFINRSD Finance Limited
₹86.88+2.21%-1.36%-7.57%0.002026-11-06
RSLRajputana Stainless Limited
₹166.85-0.58%-0.83%-4.39%2.522026-11-06
RSSOFTWARER. S. Software (India) Limited
₹28.25+0.89%+3.03%-5.96%0.032026-11-06
RSWMRSWM Limited
₹194.16-2.58%+8.55%-4.74%0.332026-11-06
RSYSTEMSR Systems International Limited
₹268.05-0.45%+6.86%+6.22%15.612026-11-06
RTLRama Telecom Limited
₹104.65+0.63%+2.15%+33.31%0.232026-11-06
RTNINDIARattanIndia Enterprises Limited
₹25.12-1.88%+6.49%-2.56%1.472026-11-06
RTNPOWERRattanIndia Power Limited
₹6.64-1.19%+4.40%-0.90%6.672026-11-06
RTSPOWRRTS Power Corporation Limited
₹98.500.00%0.00%-9.00%0.012026-11-06
RUBFILARubfila International Limited
₹58.25+1.23%+11.53%-10.25%0.162026-11-06
RUBICONRubicon Research Limited
₹1,659.30-4.67%+3.03%+5.31%113.842026-11-06