TrendNiti
NSE · EQ · ROSSARI
Rossari Biotech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,328.77
- 52-week high
- ₹654.00
- 52-week low
- ₹375.00
- Volume (shares)
- 44,135
- 50 DMA
- ₹440.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 44,135
- Prior 20-session average
- 89,599
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 1.84
- Delivery
- 55.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹407.35 | ₹425.00 | ₹405.40 | ₹420.40 | 44,135 |
| 2026-11-03 | ₹407.90 | ₹413.05 | ₹405.25 | ₹407.35 | 1,04,351 |
| 2026-11-02 | ₹400.00 | ₹412.85 | ₹398.05 | ₹406.20 | 1,61,278 |
| 2026-10-30 | ₹411.00 | ₹412.00 | ₹395.00 | ₹399.25 | 50,685 |
| 2026-10-29 | ₹414.00 | ₹414.00 | ₹405.00 | ₹407.60 | 49,434 |
| 2026-10-28 | ₹408.25 | ₹414.25 | ₹403.35 | ₹408.40 | 43,246 |
| 2026-10-27 | ₹406.35 | ₹415.60 | ₹405.30 | ₹408.35 | 89,945 |
| 2026-10-26 | ₹410.00 | ₹417.00 | ₹401.00 | ₹406.35 | 90,631 |
| 2026-10-23 | ₹424.35 | ₹424.35 | ₹397.10 | ₹414.70 | 1,81,482 |
| 2026-10-22 | ₹417.00 | ₹431.40 | ₹408.15 | ₹427.30 | 72,700 |
Price & activity
- Open
- ₹407.35
- Day high
- ₹425.00
- Day low
- ₹405.40
- Previous close
- ₹407.35
- Volume
- 44,135
- Turnover (₹ cr)
- 1.84
- 1 week return
- +2.94%
- 1 month return
- -2.44%
- 3 month return
- -18.03%
- Delivery
- 55.86%
- 20-session EMA
- ₹419.10
- 50-session SMA
- ₹440.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE02A801020
- Listed
- 2020-07-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,328.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.