TrendNiti
NSE · EQ · RSL
Rajputana Stainless Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,414.55
- 52-week high
- ₹202.22
- 52-week low
- ₹101.70
- Volume (shares)
- 1,80,164
- 50 DMA
- ₹175.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.51% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,80,164
- Prior 20-session average
- 4,80,936
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 3.05
- Delivery
- 55.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹168.10 | ₹171.46 | ₹167.22 | ₹169.27 | 1,80,164 |
| 2026-11-03 | ₹179.00 | ₹184.40 | ₹166.15 | ₹169.70 | 21,60,029 |
| 2026-11-02 | ₹172.75 | ₹178.90 | ₹172.25 | ₹175.39 | 4,64,427 |
| 2026-10-30 | ₹167.53 | ₹170.35 | ₹165.65 | ₹168.25 | 95,306 |
| 2026-10-29 | ₹164.77 | ₹168.87 | ₹163.22 | ₹166.97 | 2,03,193 |
| 2026-10-28 | ₹163.90 | ₹165.89 | ₹162.83 | ₹164.13 | 44,544 |
| 2026-10-27 | ₹165.01 | ₹167.69 | ₹162.50 | ₹163.03 | 1,58,942 |
| 2026-10-26 | ₹167.55 | ₹167.55 | ₹163.00 | ₹164.51 | 99,546 |
| 2026-10-23 | ₹173.66 | ₹173.79 | ₹166.20 | ₹166.92 | 2,38,328 |
| 2026-10-22 | ₹177.49 | ₹177.49 | ₹170.82 | ₹172.83 | 1,99,318 |
Price & activity
- Open
- ₹168.10
- Day high
- ₹171.46
- Day low
- ₹167.22
- Previous close
- ₹169.70
- Volume
- 1,80,164
- Turnover (₹ cr)
- 3.05
- 1 week return
- +3.13%
- 1 month return
- -3.59%
- 3 month return
- +19.11%
- Delivery
- 55.37%
- 20-session EMA
- ₹171.02
- 50-session SMA
- ₹175.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE313L01016
- Listed
- 2026-03-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,414.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.