TrendNiti
NSE · EQ · RPEL
Raghav Productivity Enhancers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,306.36
- 52-week high
- ₹1,943.70
- 52-week low
- ₹561.30
- Volume (shares)
- 50,877
- 50 DMA
- ₹1,733.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +44.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50,877
- Prior 20-session average
- 86,556
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 9.08
- Delivery
- 56.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,726.00 | ₹1,825.00 | ₹1,712.10 | ₹1,808.80 | 50,877 |
| 2026-11-03 | ₹1,658.00 | ₹1,777.00 | ₹1,655.10 | ₹1,737.20 | 78,423 |
| 2026-11-02 | ₹1,666.90 | ₹1,693.00 | ₹1,625.00 | ₹1,658.20 | 30,787 |
| 2026-10-30 | ₹1,710.10 | ₹1,722.70 | ₹1,652.00 | ₹1,665.40 | 26,281 |
| 2026-10-29 | ₹1,764.10 | ₹1,776.60 | ₹1,694.90 | ₹1,720.20 | 41,869 |
| 2026-10-28 | ₹1,742.50 | ₹1,776.70 | ₹1,734.30 | ₹1,764.10 | 46,434 |
| 2026-10-27 | ₹1,716.10 | ₹1,795.00 | ₹1,690.00 | ₹1,742.50 | 60,389 |
| 2026-10-26 | ₹1,620.10 | ₹1,715.00 | ₹1,580.00 | ₹1,695.10 | 65,927 |
| 2026-10-23 | ₹1,620.00 | ₹1,650.00 | ₹1,535.50 | ₹1,632.20 | 1,10,209 |
| 2026-10-22 | ₹1,665.30 | ₹1,665.30 | ₹1,601.00 | ₹1,632.60 | 81,239 |
Price & activity
- Open
- ₹1,726.00
- Day high
- ₹1,825.00
- Day low
- ₹1,712.10
- Previous close
- ₹1,737.20
- Volume
- 50,877
- Turnover (₹ cr)
- 9.08
- 1 week return
- +2.53%
- 1 month return
- -0.90%
- 3 month return
- +41.70%
- Delivery
- 56.52%
- 20-session EMA
- ₹1,731.30
- 50-session SMA
- ₹1,733.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE912T01018
- Listed
- 2024-08-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 8,306.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.