TrendNiti
← All stocks

NSE · SM · RTL

Rama Telecom Limited

Industry unavailable

₹99.70-5.09%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
131.60
52-week high
₹109.00
52-week low
₹54.00
Volume (shares)
14,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

46 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

70.6680.1889.799.22108.7420 EMAVolume (shares) · max 1,58,0002026-07-10 · 6,000 shares2026-07-13 · 20,000 shares2026-07-14 · 14,000 shares2026-07-17 · 6,000 shares2026-07-20 · 60,000 shares2026-07-21 · 42,000 shares2026-07-22 · 34,000 shares2026-07-24 · 2,000 shares2026-07-27 · 6,000 shares2026-07-28 · 6,000 shares2026-07-31 · 1,58,000 shares2026-08-05 · 46,000 shares2026-08-06 · 50,000 shares2026-08-07 · 58,000 shares2026-08-10 · 6,000 shares2026-08-11 · 12,000 shares2026-08-18 · 6,000 shares2026-08-19 · 32,000 shares2026-08-26 · 42,000 shares2026-09-08 · 4,000 shares2026-09-09 · 46,000 shares2026-09-10 · 6,000 shares2026-09-15 · 2,000 shares2026-09-16 · 26,000 shares2026-09-17 · 4,000 shares2026-09-21 · 8,000 shares2026-09-29 · 2,000 shares2026-09-30 · 4,000 shares2026-10-01 · 12,000 shares2026-10-05 · 12,000 shares2026-10-06 · 14,000 shares2026-10-08 · 40,000 shares2026-10-09 · 58,000 shares2026-10-12 · 64,000 shares2026-10-13 · 10,000 shares2026-10-14 · 42,000 shares2026-10-16 · 2,000 shares2026-10-21 · 8,000 shares2026-10-23 · 24,000 shares2026-10-26 · 2,000 shares2026-10-28 · 14,000 shares2026-10-29 · 8,000 shares2026-10-30 · 46,000 shares2026-11-02 · 56,000 shares2026-11-03 · 14,000 shares2026-11-04 · 14,000 shares2026-07-102026-11-04
2026-11-04 · Close ₹99.70 · Volume 14,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

RTL Nifty 50
89.8100143.92026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock +32.93% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
14,000
Prior 20-session average
22,000
Volume / prior average
0.64×
Turnover (₹ cr)
0.14
Delivery
42.86%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹100.00₹101.45₹98.00₹99.7014,000
2026-11-03₹102.05₹106.50₹102.05₹105.0514,000
2026-11-02₹100.50₹109.00₹97.50₹106.4056,000
2026-10-30₹86.05₹105.00₹86.05₹102.4546,000
2026-10-29₹85.15₹94.50₹85.10₹94.508,000
2026-10-28₹82.00₹95.90₹81.00₹87.9014,000
2026-10-26₹85.00₹85.00₹85.00₹85.002,000
2026-10-23₹88.00₹88.00₹87.00₹87.0024,000
2026-10-21₹88.75₹90.20₹88.00₹88.008,000
2026-10-16₹88.50₹88.50₹88.50₹88.502,000

Price & activity

Open
₹100.00
Day high
₹101.45
Day low
₹98.00
Previous close
₹105.05
Volume
14,000
Turnover (₹ cr)
0.14
1 week return
+13.42%
1 month return
+27.01%
3 month return
—
Delivery
42.86%
20-session EMA
₹91.26
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE14W901010
Listed
2025-07-02
Face value
₹10.00
Market cap (₹ cr)
131.60

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.