TrendNiti
NSE · EQ · ROSSTECH
Rossell Techsys Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,493.88
- 52-week high
- ₹1,699.00
- 52-week low
- ₹551.90
- Volume (shares)
- 1,03,422
- 50 DMA
- ₹1,361.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +36.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,03,422
- Prior 20-session average
- 1,45,696
- Volume / prior average
- 0.71×
- Turnover (₹ cr)
- 14.91
- Delivery
- 43.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,406.40 | ₹1,466.90 | ₹1,374.10 | ₹1,457.40 | 1,03,422 |
| 2026-11-03 | ₹1,385.00 | ₹1,434.50 | ₹1,378.20 | ₹1,406.40 | 96,193 |
| 2026-11-02 | ₹1,355.00 | ₹1,397.70 | ₹1,340.20 | ₹1,377.60 | 58,166 |
| 2026-10-30 | ₹1,416.80 | ₹1,430.10 | ₹1,352.00 | ₹1,360.40 | 53,908 |
| 2026-10-29 | ₹1,443.90 | ₹1,443.90 | ₹1,396.70 | ₹1,418.90 | 39,424 |
| 2026-10-28 | ₹1,425.00 | ₹1,443.10 | ₹1,407.60 | ₹1,419.00 | 40,102 |
| 2026-10-27 | ₹1,398.00 | ₹1,467.00 | ₹1,395.70 | ₹1,432.70 | 1,04,576 |
| 2026-10-26 | ₹1,402.60 | ₹1,421.10 | ₹1,365.40 | ₹1,398.20 | 84,918 |
| 2026-10-23 | ₹1,340.00 | ₹1,532.90 | ₹1,279.00 | ₹1,402.60 | 3,57,087 |
| 2026-10-22 | ₹1,389.90 | ₹1,427.40 | ₹1,347.00 | ₹1,358.70 | 1,36,428 |
Price & activity
- Open
- ₹1,406.40
- Day high
- ₹1,466.90
- Day low
- ₹1,374.10
- Previous close
- ₹1,406.40
- Volume
- 1,03,422
- Turnover (₹ cr)
- 14.91
- 1 week return
- +2.71%
- 1 month return
- -9.32%
- 3 month return
- +36.95%
- Delivery
- 43.11%
- 20-session EMA
- ₹1,433.51
- 50-session SMA
- ₹1,361.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OJW01016
- Listed
- 2024-12-09
- Face value
- ₹2.00
- Market cap (₹ cr)
- 5,493.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.