TrendNiti
NSE · EQ · RML
Rane (Madras) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,550.82
- 52-week high
- ₹1,440.00
- 52-week low
- ₹608.50
- Volume (shares)
- 46,146
- 50 DMA
- ₹1,271.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +15.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,146
- Prior 20-session average
- 37,256
- Volume / prior average
- 1.24×
- Turnover (₹ cr)
- 5.91
- Delivery
- 46.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,295.00 | ₹1,300.00 | ₹1,260.00 | ₹1,284.80 | 46,146 |
| 2026-11-03 | ₹1,244.50 | ₹1,388.00 | ₹1,240.00 | ₹1,316.30 | 2,32,970 |
| 2026-11-02 | ₹1,220.00 | ₹1,242.50 | ₹1,195.20 | ₹1,231.20 | 33,670 |
| 2026-10-30 | ₹1,191.70 | ₹1,191.80 | ₹1,152.20 | ₹1,183.50 | 20,247 |
| 2026-10-29 | ₹1,234.00 | ₹1,234.00 | ₹1,180.00 | ₹1,191.70 | 21,030 |
| 2026-10-28 | ₹1,216.00 | ₹1,234.70 | ₹1,205.00 | ₹1,224.70 | 10,984 |
| 2026-10-27 | ₹1,187.00 | ₹1,219.00 | ₹1,178.70 | ₹1,216.00 | 9,017 |
| 2026-10-26 | ₹1,166.00 | ₹1,200.00 | ₹1,165.00 | ₹1,178.30 | 17,271 |
| 2026-10-23 | ₹1,188.00 | ₹1,194.00 | ₹1,125.30 | ₹1,166.00 | 29,506 |
| 2026-10-22 | ₹1,242.00 | ₹1,263.80 | ₹1,181.50 | ₹1,198.80 | 34,731 |
Price & activity
- Open
- ₹1,295.00
- Day high
- ₹1,300.00
- Day low
- ₹1,260.00
- Previous close
- ₹1,316.30
- Volume
- 46,146
- Turnover (₹ cr)
- 5.91
- 1 week return
- +4.91%
- 1 month return
- -6.37%
- 3 month return
- +9.48%
- Delivery
- 46.06%
- 20-session EMA
- ₹1,256.16
- 50-session SMA
- ₹1,271.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE050H01012
- Listed
- 2005-08-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,550.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.