TrendNiti
NSE · EQ · RMC
RMC Switchgears Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 190.47
- 52-week high
- ₹530.00
- 52-week low
- ₹175.00
- Volume (shares)
- 14,056
- 50 DMA
- ₹211.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -46.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,056
- Prior 20-session average
- 36,268
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 0.25
- Delivery
- 59.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹177.60 | ₹183.18 | ₹177.24 | ₹180.00 | 14,056 |
| 2026-11-03 | ₹183.26 | ₹188.55 | ₹175.00 | ₹177.64 | 24,495 |
| 2026-11-02 | ₹187.40 | ₹187.40 | ₹182.82 | ₹184.43 | 5,557 |
| 2026-10-30 | ₹189.89 | ₹189.89 | ₹180.00 | ₹181.58 | 11,296 |
| 2026-10-29 | ₹190.00 | ₹190.00 | ₹184.40 | ₹186.44 | 11,815 |
| 2026-10-28 | ₹190.35 | ₹195.80 | ₹186.60 | ₹188.31 | 15,466 |
| 2026-10-27 | ₹192.42 | ₹196.55 | ₹190.35 | ₹191.52 | 11,118 |
| 2026-10-26 | ₹205.00 | ₹205.00 | ₹185.82 | ₹192.42 | 55,360 |
| 2026-10-23 | ₹199.70 | ₹201.20 | ₹183.21 | ₹200.18 | 33,383 |
| 2026-10-22 | ₹192.30 | ₹204.00 | ₹192.30 | ₹200.28 | 45,889 |
Price & activity
- Open
- ₹177.60
- Day high
- ₹183.18
- Day low
- ₹177.24
- Previous close
- ₹177.64
- Volume
- 14,056
- Turnover (₹ cr)
- 0.25
- 1 week return
- -4.41%
- 1 month return
- -7.29%
- 3 month return
- -45.63%
- Delivery
- 59.43%
- 20-session EMA
- ₹192.91
- 50-session SMA
- ₹211.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE655V01019
- Listed
- 2026-04-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 190.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.