TrendNiti
NSE · EQ · RSWM
RSWM Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 932.90
- 52-week high
- ₹238.00
- 52-week low
- ₹120.00
- Volume (shares)
- 36,289
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-21 → 2026-11-04 · Stock -14.41% · Nifty 50 +2.33%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36,289
- Prior 20-session average
- 34,934
- Volume / prior average
- 1.04×
- Turnover (₹ cr)
- 0.71
- Delivery
- 53.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹191.20 | ₹199.89 | ₹191.20 | ₹198.06 | 36,289 |
| 2026-11-03 | ₹189.99 | ₹198.72 | ₹187.88 | ₹190.19 | 1,38,297 |
| 2026-11-02 | ₹180.00 | ₹186.50 | ₹178.87 | ₹184.08 | 21,038 |
| 2026-10-30 | ₹181.04 | ₹182.90 | ₹178.02 | ₹178.87 | 10,868 |
| 2026-10-29 | ₹178.96 | ₹185.00 | ₹178.90 | ₹182.82 | 23,688 |
| 2026-10-28 | ₹178.21 | ₹180.60 | ₹174.36 | ₹179.60 | 12,480 |
| 2026-10-27 | ₹179.00 | ₹183.45 | ₹176.00 | ₹177.04 | 16,455 |
| 2026-10-26 | ₹175.35 | ₹180.90 | ₹172.81 | ₹179.89 | 21,415 |
| 2026-10-23 | ₹180.00 | ₹183.19 | ₹169.10 | ₹177.14 | 51,054 |
| 2026-10-22 | ₹188.58 | ₹189.10 | ₹180.10 | ₹181.40 | 27,885 |
Price & activity
- Open
- ₹191.20
- Day high
- ₹199.89
- Day low
- ₹191.20
- Previous close
- ₹190.19
- Volume
- 36,289
- Turnover (₹ cr)
- 0.71
- 1 week return
- +10.28%
- 1 month return
- -2.45%
- 3 month return
- —
- Delivery
- 53.72%
- 20-session EMA
- ₹192.21
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE611A01016
- Listed
- 1995-02-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 932.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.